10043 日经摩通六六沽Ｂ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.041 | 10,000 | 130,000 | 0.065 | 10,000 | 0.044 | |||
| 13/03/2026 | 0.047 | 0 | 140,000 | 0.070 | |||||
| 12/03/2026 | 0.039 | 10,000 | 140,000 | 0.070 | 10,000 | 0.039 | |||
| 11/03/2026 | 0.036 | 50,000 | 150,000 | 0.075 | 40,000 | 0.034 | 10,000 | 0.035 | |
| 10/03/2026 | 0.042 | 40,000 | 180,000 | 0.090 | 40,000 | 0.047 | |||
| 09/03/2026 | 0.062 | 20,000 | 140,000 | 0.070 | 10,000 | 0.075 | 10,000 | 0.062 | |
| 06/03/2026 | 0.034 | 0 | 140,000 | 0.070 | |||||
| 05/03/2026 | 0.036 | 10,000 | 140,000 | 0.070 | 10,000 | 0.036 | |||
| 04/03/2026 | 0.050 | 4,100,000 | 130,000 | 0.065 | 4,100,000 | 0.046 | |||
| 03/03/2026 | 0.032 | 80,000 | 4,230,000 | 2.115 | 80,000 | 0.030 | |||
| 02/03/2026 | 0.025 | 0 | 4,150,000 | 2.075 | |||||
| 27/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 26/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 25/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 24/02/2026 | 0.023 | 0 | 4,150,000 | 2.075 | |||||
| 23/02/2026 | 0.026 | 0 | 4,150,000 | 2.075 | |||||
| 20/02/2026 | 0.028 | 0 | 4,150,000 | 2.075 | |||||
| 16/02/2026 | 0.030 | 0 | 4,150,000 | 2.075 | |||||
| 13/02/2026 | 0.030 | 0 | 4,150,000 | 2.075 | |||||
| 12/02/2026 | 0.029 | 0 | 4,150,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |