10045 日经摩通六六沽Ｄ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01007,910,0003.955
13/05/20260.01007,910,0003.955
12/05/20260.01007,910,0003.955
11/05/20260.01007,910,0003.955
08/05/20260.01007,910,0003.955
07/05/20260.01007,910,0003.955
06/05/20260.01007,910,0003.955
05/05/20260.01007,910,0003.955
04/05/20260.01007,910,0003.955
30/04/20260.01007,910,0003.955
29/04/20260.01007,910,0003.955
28/04/20260.01007,910,0003.955
27/04/20260.01007,910,0003.955
24/04/20260.01107,910,0003.955
23/04/20260.01107,910,0003.955
22/04/20260.01107,910,0003.955
21/04/20260.01107,910,0003.955
20/04/20260.01107,910,0003.955
17/04/20260.01107,910,0003.955
16/04/20260.01107,910,0003.955
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。