10045 日经摩通六六沽Ｄ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 700,000 | 5,690,000 | 2.845 | 200,000 | 0.047 | 500,000 | 0.046 | |
| 13/03/2026 | 0.052 | 700,000 | 5,390,000 | 2.695 | 350,000 | 0.050 | 350,000 | 0.048 | |
| 12/03/2026 | 0.044 | 1,800,000 | 5,390,000 | 2.695 | 1,100,000 | 0.047 | 700,000 | 0.046 | |
| 11/03/2026 | 0.042 | 1,500,000 | 5,790,000 | 2.895 | 1,500,000 | 0.039 | |||
| 10/03/2026 | 0.047 | 3,600,000 | 4,290,000 | 2.145 | 910,000 | 0.052 | 2,690,000 | 0.049 | |
| 09/03/2026 | 0.073 | 4,440,000 | 2,510,000 | 1.255 | 1,740,000 | 0.081 | 2,700,000 | 0.080 | |
| 06/03/2026 | 0.039 | 360,000 | 1,550,000 | 0.775 | 360,000 | 0.043 | |||
| 05/03/2026 | 0.044 | 1,250,000 | 1,910,000 | 0.955 | 1,250,000 | 0.042 | |||
| 04/03/2026 | 0.060 | 650,000 | 660,000 | 0.330 | 650,000 | 0.069 | |||
| 03/03/2026 | 0.036 | 0 | 10,000 | 0.005 | |||||
| 02/03/2026 | 0.029 | 0 | 10,000 | 0.005 | |||||
| 27/02/2026 | 0.024 | 0 | 10,000 | 0.005 | |||||
| 26/02/2026 | 0.024 | 0 | 10,000 | 0.005 | |||||
| 25/02/2026 | 0.022 | 4,430,000 | 10,000 | 0.005 | 2,930,000 | 0.023 | 1,500,000 | 0.023 | |
| 24/02/2026 | 0.026 | 0 | 1,440,000 | 0.720 | |||||
| 23/02/2026 | 0.029 | 3,410,000 | 1,440,000 | 0.720 | 1,980,000 | 0.030 | 1,430,000 | 0.029 | |
| 20/02/2026 | 0.031 | 1,980,000 | 1,990,000 | 0.995 | 1,980,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 2,370,000 | 10,000 | 0.005 | 2,370,000 | 0.034 | |||
| 13/02/2026 | 0.035 | 2,370,000 | 2,380,000 | 1.190 | 2,370,000 | 0.035 | |||
| 12/02/2026 | 0.033 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |