10046 日经摩通六六购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 28/01/2026 | 0.325 | 0 | 10,000 | 0.010 | |||||
| 27/01/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 26/01/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 23/01/2026 | 0.310 | 60,000 | 10,000 | 0.010 | 60,000 | 0.310 | |||
| 22/01/2026 | 0.300 | 0 | 70,000 | 0.070 | |||||
| 21/01/2026 | 0.265 | 0 | 70,000 | 0.070 | |||||
| 20/01/2026 | 0.265 | 0 | 70,000 | 0.070 | |||||
| 19/01/2026 | 0.300 | 0 | 70,000 | 0.070 | |||||
| 16/01/2026 | 0.320 | 0 | 70,000 | 0.070 | |||||
| 15/01/2026 | 0.325 | 100,000 | 70,000 | 0.070 | 100,000 | 0.310 | |||
| 14/01/2026 | 0.330 | 20,000 | 170,000 | 0.170 | 20,000 | 0.330 | |||
| 13/01/2026 | 0.300 | 0 | 190,000 | 0.190 | |||||
| 12/01/2026 | 0.290 | 320,000 | 190,000 | 0.190 | 320,000 | 0.289 | |||
| 09/01/2026 | 0.220 | 0 | 510,000 | 0.510 | |||||
| 08/01/2026 | 0.200 | 0 | 510,000 | 0.510 | |||||
| 07/01/2026 | 0.225 | 0 | 510,000 | 0.510 | |||||
| 06/01/2026 | 0.245 | 210,000 | 510,000 | 0.510 | 210,000 | 0.235 | |||
| 05/01/2026 | 0.211 | 0 | 720,000 | 0.720 | |||||
| 02/01/2026 | 0.180 | 60,000 | 720,000 | 0.720 | 60,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |