10052 纳指法巴六三沽Ｂ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 1,530,000 | 1,180,000 | 1.686 | 1,530,000 | 0.027 | |||
| 27/01/2026 | 0.032 | 600,000 | 2,710,000 | 3.871 | 500,000 | 0.031 | 100,000 | 0.032 | |
| 26/01/2026 | 0.038 | 1,330,000 | 3,110,000 | 4.443 | 1,330,000 | 0.039 | |||
| 23/01/2026 | 0.037 | 200,000 | 1,780,000 | 2.543 | 200,000 | 0.037 | |||
| 22/01/2026 | 0.042 | 250,000 | 1,580,000 | 2.257 | 250,000 | 0.042 | |||
| 21/01/2026 | 0.055 | 40,000 | 1,330,000 | 1.900 | 40,000 | 0.055 | |||
| 20/01/2026 | 0.050 | 0 | 1,370,000 | 1.957 | |||||
| 19/01/2026 | 0.050 | 370,000 | 1,370,000 | 1.957 | 370,000 | 0.049 | |||
| 16/01/2026 | 0.041 | 0 | 1,000,000 | 1.429 | |||||
| 15/01/2026 | 0.044 | 130,000 | 1,000,000 | 1.429 | 100,000 | 0.045 | 30,000 | 0.045 | |
| 14/01/2026 | 0.041 | 0 | 1,070,000 | 1.529 | |||||
| 13/01/2026 | 0.040 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.040 | |||
| 12/01/2026 | 0.044 | 0 | 970,000 | 1.386 | |||||
| 09/01/2026 | 0.046 | 0 | 970,000 | 1.386 | |||||
| 08/01/2026 | 0.046 | 0 | 970,000 | 1.386 | |||||
| 07/01/2026 | 0.045 | 450,000 | 970,000 | 1.386 | 300,000 | 0.044 | 150,000 | 0.045 | |
| 06/01/2026 | 0.048 | 0 | 1,120,000 | 1.600 | |||||
| 05/01/2026 | 0.051 | 0 | 1,120,000 | 1.600 | |||||
| 02/01/2026 | 0.050 | 0 | 1,120,000 | 1.600 | |||||
| 31/12/2025 | 0.051 | 200,000 | 1,120,000 | 1.600 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |