10171 纳指法巴四九购Ａ (认购证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.075 | 0 | 650,000 | 0.650 | |||||
| 24/04/2024 | 0.089 | 0 | 650,000 | 0.650 | |||||
| 23/04/2024 | 0.071 | 100,000 | 650,000 | 0.650 | 100,000 | 0.069 | |||
| 22/04/2024 | 0.074 | 450,000 | 750,000 | 0.750 | 450,000 | 0.074 | |||
| 19/04/2024 | 0.084 | 0 | 300,000 | 0.300 | |||||
| 18/04/2024 | 0.104 | 180,000 | 300,000 | 0.300 | 180,000 | 0.103 | |||
| 17/04/2024 | 0.116 | 100,000 | 480,000 | 0.480 | 100,000 | 0.117 | |||
| 16/04/2024 | 0.115 | 200,000 | 580,000 | 0.580 | 200,000 | 0.115 | |||
| 15/04/2024 | 0.146 | 420,000 | 380,000 | 0.380 | 420,000 | 0.143 | |||
| 12/04/2024 | 0.162 | 420,000 | 800,000 | 0.800 | 420,000 | 0.164 | |||
| 11/04/2024 | 0.135 | 480,000 | 380,000 | 0.380 | 480,000 | 0.134 | |||
| 10/04/2024 | 0.152 | 270,000 | 860,000 | 0.860 | 200,000 | 0.151 | 70,000 | 0.153 | |
| 09/04/2024 | 0.147 | 500,000 | 990,000 | 0.990 | 300,000 | 0.147 | 200,000 | 0.149 | |
| 08/04/2024 | 0.155 | 710,000 | 1,090,000 | 1.090 | 710,000 | 0.154 | |||
| 05/04/2024 | 0.137 | 550,000 | 380,000 | 0.380 | 550,000 | 0.133 | |||
| 03/04/2024 | 0.151 | 100,000 | 930,000 | 0.930 | 100,000 | 0.152 | |||
| 02/04/2024 | 0.170 | 0 | 830,000 | 0.830 | |||||
| 28/03/2024 | 0.174 | 0 | 830,000 | 0.830 | |||||
| 27/03/2024 | 0.174 | 50,000 | 830,000 | 0.830 | 50,000 | 0.174 | |||
| 26/03/2024 | 0.186 | 70,000 | 780,000 | 0.780 | 70,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |