10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 3,430,000 | 71,470,000 | 35.730 | 1,350,000 | 0.044 | 2,080,000 | 0.044 | |
| 13/03/2026 | 0.048 | 3,380,000 | 70,740,000 | 35.370 | 1,540,000 | 0.042 | 1,730,000 | 0.044 | |
| 12/03/2026 | 0.040 | 3,140,000 | 70,550,000 | 35.270 | 1,340,000 | 0.041 | 1,800,000 | 0.041 | |
| 11/03/2026 | 0.038 | 4,560,000 | 70,090,000 | 35.050 | 1,530,000 | 0.034 | 3,030,000 | 0.036 | |
| 10/03/2026 | 0.041 | 5,080,000 | 68,590,000 | 34.290 | 1,240,000 | 0.044 | 3,210,000 | 0.043 | |
| 09/03/2026 | 0.062 | 9,470,000 | 66,620,000 | 33.310 | 8,770,000 | 0.069 | 180,000 | 0.066 | |
| 06/03/2026 | 0.039 | 2,890,000 | 75,210,000 | 37.600 | 820,000 | 0.039 | 1,910,000 | 0.040 | |
| 05/03/2026 | 0.039 | 3,300,000 | 74,120,000 | 37.060 | 960,000 | 0.044 | 2,330,000 | 0.041 | |
| 04/03/2026 | 0.052 | 16,630,000 | 72,750,000 | 36.380 | 11,020,000 | 0.052 | 5,590,000 | 0.056 | |
| 03/03/2026 | 0.030 | 2,420,000 | 78,180,000 | 39.090 | 1,620,000 | 0.027 | 800,000 | 0.027 | |
| 02/03/2026 | 0.023 | 5,590,000 | 79,000,000 | 39.500 | 4,600,000 | 0.021 | 990,000 | 0.022 | |
| 27/02/2026 | 0.017 | 790,000 | 82,610,000 | 41.300 | 740,000 | 0.018 | 50,000 | 0.019 | |
| 26/02/2026 | 0.019 | 1,320,000 | 83,300,000 | 41.650 | 60,000 | 0.018 | 1,260,000 | 0.019 | |
| 25/02/2026 | 0.019 | 4,200,000 | 82,100,000 | 41.050 | 770,000 | 0.020 | 3,270,000 | 0.019 | |
| 24/02/2026 | 0.023 | 700,000 | 79,600,000 | 39.800 | 660,000 | 0.025 | 40,000 | 0.025 | |
| 23/02/2026 | 0.026 | 400,000 | 80,220,000 | 40.110 | 130,000 | 0.028 | 150,000 | 0.028 | |
| 20/02/2026 | 0.028 | 10,000 | 80,200,000 | 40.100 | 10,000 | 0.029 | |||
| 16/02/2026 | 0.031 | 290,000 | 80,190,000 | 40.090 | 190,000 | 0.031 | 50,000 | 0.032 | |
| 13/02/2026 | 0.030 | 1,010,000 | 80,330,000 | 40.160 | 360,000 | 0.030 | 650,000 | 0.031 | |
| 12/02/2026 | 0.030 | 2,190,000 | 80,040,000 | 40.020 | 1,540,000 | 0.029 | 650,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |