11955 美团瑞银二九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.010 | 179.600 | 0 | 37,290,000 | 18.640 | ||||
| 05/08/2022 | 0.010 | 183.500 | 0 | 37,290,000 | 18.640 | ||||
| 04/08/2022 | 0.010 | 183.800 | 0 | 37,290,000 | 18.640 | ||||
| 03/08/2022 | 0.010 | 177.100 | 0 | 37,290,000 | 18.640 | ||||
| 02/08/2022 | 0.010 | 176.200 | 0 | 37,290,000 | 18.640 | ||||
| 01/08/2022 | 0.010 | 180.000 | 10,000 | 37,290,000 | 18.640 | ||||
| 29/07/2022 | 0.010 | 176.300 | 100,000 | 37,290,000 | 18.640 | ||||
| 28/07/2022 | 0.010 | 188.000 | 0 | 37,290,000 | 18.640 | ||||
| 27/07/2022 | 0.010 | 190.100 | 0 | 37,290,000 | 18.640 | ||||
| 26/07/2022 | 0.010 | 190.700 | 890,000 | 37,290,000 | 18.640 | ||||
| 25/07/2022 | 0.010 | 188.200 | 40,000 | 37,290,000 | 18.640 | ||||
| 22/07/2022 | 0.010 | 191.700 | 0 | 37,290,000 | 18.640 | ||||
| 21/07/2022 | 0.010 | 190.400 | 0 | 37,290,000 | 18.640 | ||||
| 20/07/2022 | 0.010 | 194.700 | 0 | 37,290,000 | 18.640 | ||||
| 19/07/2022 | 0.010 | 189.100 | 0 | 37,290,000 | 18.640 | ||||
| 18/07/2022 | 0.010 | 189.700 | 80,000 | 37,290,000 | 18.640 | ||||
| 15/07/2022 | 0.012 | 179.200 | 1,600,000 | 37,290,000 | 18.640 | 1,310,000 | 0.012 | 200,000 | 0.012 |
| 14/07/2022 | 0.011 | 182.500 | 940,000 | 38,400,000 | 19.200 | 330,000 | 0.011 | 140,000 | 0.012 |
| 13/07/2022 | 0.013 | 180.500 | 910,000 | 38,590,000 | 19.300 | 250,000 | 0.013 | 140,000 | 0.012 |
| 12/07/2022 | 0.015 | 178.000 | 2,960,000 | 38,700,000 | 19.350 | 1,840,000 | 0.015 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |