11955 美团瑞银二九沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010179.600037,290,00018.640
05/08/20220.010183.500037,290,00018.640
04/08/20220.010183.800037,290,00018.640
03/08/20220.010177.100037,290,00018.640
02/08/20220.010176.200037,290,00018.640
01/08/20220.010180.00010,00037,290,00018.640
29/07/20220.010176.300100,00037,290,00018.640
28/07/20220.010188.000037,290,00018.640
27/07/20220.010190.100037,290,00018.640
26/07/20220.010190.700890,00037,290,00018.640
25/07/20220.010188.20040,00037,290,00018.640
22/07/20220.010191.700037,290,00018.640
21/07/20220.010190.400037,290,00018.640
20/07/20220.010194.700037,290,00018.640
19/07/20220.010189.100037,290,00018.640
18/07/20220.010189.70080,00037,290,00018.640
15/07/20220.012179.2001,600,00037,290,00018.6401,310,0000.012200,0000.012
14/07/20220.011182.500940,00038,400,00019.200330,0000.011140,0000.012
13/07/20220.013180.500910,00038,590,00019.300250,0000.013140,0000.012
12/07/20220.015178.0002,960,00038,700,00019.3501,840,0000.01510,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。