13188 联想摩通六六购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.087 | 11.630 | 3,818,000 | 13,240,000 | 18.914 | 3,718,000 | 0.077 | 100,000 | 0.080 |
| 21/04/2026 | 0.052 | 11.000 | 606,000 | 16,858,000 | 24.083 | 126,000 | 0.053 | 480,000 | 0.055 |
| 20/04/2026 | 0.064 | 11.210 | 308,000 | 16,504,000 | 23.577 | 308,000 | 0.079 | ||
| 17/04/2026 | 0.071 | 11.300 | 5,454,000 | 16,812,000 | 24.017 | 4,278,000 | 0.071 | 1,096,000 | 0.074 |
| 16/04/2026 | 0.063 | 11.100 | 3,078,000 | 19,994,000 | 28.563 | 2,922,000 | 0.053 | 156,000 | 0.054 |
| 15/04/2026 | 0.042 | 10.580 | 790,000 | 22,760,000 | 32.514 | 790,000 | 0.042 | ||
| 14/04/2026 | 0.038 | 10.430 | 3,400,000 | 23,550,000 | 33.643 | 2,230,000 | 0.042 | 1,070,000 | 0.041 |
| 13/04/2026 | 0.029 | 10.070 | 0 | 24,710,000 | 35.300 | ||||
| 10/04/2026 | 0.029 | 10.110 | 0 | 24,710,000 | 35.300 | ||||
| 09/04/2026 | 0.026 | 9.880 | 60,000 | 24,710,000 | 35.300 | 60,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.120 | 4,274,000 | 24,770,000 | 35.386 | 2,752,000 | 0.031 | 1,522,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 490,000 | 26,000,000 | 37.143 | 450,000 | 0.019 | 40,000 | 0.023 |
| 01/04/2026 | 0.018 | 9.500 | 316,000 | 26,410,000 | 37.729 | 276,000 | 0.015 | 40,000 | 0.017 |
| 31/03/2026 | 0.014 | 9.150 | 1,108,000 | 26,646,000 | 38.066 | 8,000 | 0.013 | 1,100,000 | 0.017 |
| 30/03/2026 | 0.017 | 9.230 | 1,400,000 | 25,554,000 | 36.506 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 9.400 | 3,108,000 | 24,154,000 | 34.506 | 3,100,000 | 0.020 | 8,000 | 0.021 |
| 26/03/2026 | 0.020 | 9.370 | 200,000 | 27,246,000 | 38.923 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.020 | 9.390 | 1,000,000 | 27,246,000 | 38.923 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.017 | 9.240 | 1,650,000 | 28,246,000 | 40.351 | 650,000 | 0.017 | 1,000,000 | 0.018 |
| 23/03/2026 | 0.014 | 8.860 | 700,000 | 27,896,000 | 39.851 | 100,000 | 0.014 | 600,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |