13188 联想摩通六六购Ａ (认购证)
实时 按盘价 跌1.100 -0.040 (-3.509%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.560-2.66%25/06/20269.918     
23886联想法巴六七购Ａ2.530-3.44%03/07/20269.92029248联想华泰七二沽Ａ0.061+5.17%26/02/2027
24332联想华泰六六购Ｂ2.570-3.02%25/06/20269.930     
24352联想摩利六六购Ｂ2.560-2.29%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.0340.00%26/11/2026
25043联想花旗六九购Ａ2.370-3.27%23/09/202610.670     
24386联想信证六九购Ａ2.350-3.29%30/09/202610.680     
24887联想法巴六九购Ａ2.340-3.70%23/09/202610.680     
24789联想中银六九购Ａ2.420-3.20%23/09/202610.690     
24915联想瑞银六九购Ａ2.380-3.25%23/09/202610.690     
26624联想国君六九购Ａ2.380-2.46%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.018+5.88%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0250.00%17/11/2026
28243联想摩利六十购Ａ2.310-3.35%16/10/202611.070     
26120联想信证七乙购Ａ1.350-2.88%22/12/202711.380     
19955联想摩利七乙购Ａ1.230-3.15%30/12/202711.390     
24265联想中银七乙购Ａ1.1700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.190-3.25%22/12/202711.400     
25026联想法兴七乙购Ａ1.230-2.38%22/12/202711.400     
26177联想汇丰七乙购Ａ1.220-3.17%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0370.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.028+3.70%27/11/2026
13111联想花旗六六购Ａ1.100-2.65%30/06/202611.60029151联想花旗六甲沽Ａ0.0240.00%13/11/2026
13188联想摩通六六购Ａ1.100-3.51%23/06/202611.620     
13212联想瑞银六六购Ａ1.100-1.79%23/06/202611.620     
15685联想汇丰六六购Ａ1.100-3.51%23/06/202611.620     
15911联想法兴六六购Ａ1.150-3.36%23/06/202611.620     
15927联想国君六六购Ａ1.090-3.54%23/06/202611.620     
16281联想信证六六购Ａ1.100-3.51%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ1.990-3.86%23/10/202612.870     
22856联想信证六十购Ａ2.110-3.65%30/10/202612.88029923联想中银六甲沽Ａ0.1260.00%30/11/2026
24281联想法巴六十购Ａ1.960-3.92%23/10/202612.880     
23582联想摩通六十购Ａ1.990-2.45%23/10/202612.890     
23613联想华泰六十购Ａ1.980-3.88%23/10/202612.890     
23640联想瑞银六十购Ａ1.960-2.97%23/10/202612.890     
23695联想中银六十购Ａ1.950-3.94%23/10/202612.890     
24196联想国君六十购Ａ1.970-2.96%23/10/202612.890     
24302联想法兴六十购Ａ1.950-3.94%23/10/202612.890     
24308联想汇丰六十购Ａ1.980-3.88%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.071+2.90%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0650.00%24/12/2026
20943联想汇丰六九购Ａ1.740-3.33%30/09/202613.920     
22589联想麦银六九购Ａ1.740-3.33%23/09/202613.930     
28493联想摩通六九购Ａ1.770-4.32%23/09/202613.930     
28532联想瑞银六九购Ｂ1.760-4.35%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.070+4.48%30/11/2026
29141联想瑞银六甲购Ａ0.850-3.41%13/11/202614.580     
28976联想汇丰七三购Ａ0.930-3.12%31/03/202714.800     
29202联想摩通六甲购Ａ0.840-2.33%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.112+2.75%02/12/2026
29166联想信证六甲购Ａ0.930-3.12%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.078+2.63%30/11/2026
29170联想法兴六乙购Ａ0.780-3.70%31/12/202615.500     
29029联想摩利六甲购Ａ1.490-5.10%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.132+3.12%18/12/2026
20788联想信证六六购Ｂ1.220-8.27%30/06/202616.380     
21075联想摩通六六购Ｂ1.240-6.77%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.240-5.34%23/06/202616.390     
26449联想华泰六六购Ａ1.240-6.77%23/06/202616.390     
29159联想国君六甲购Ａ1.350-4.26%16/11/202616.580     
29228联想法巴六乙购Ａ1.360-4.90%02/12/202617.000     
29247联想华泰七一购Ａ1.380-4.17%29/01/202717.50013192联想信证六乙沽Ａ0.172+5.52%03/12/2026
29112联想中银六甲购Ａ1.170-4.88%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.183+4.57%03/12/2026
29179联想花旗六甲购Ａ1.220-4.69%16/11/202618.220     
26443联想华泰六甲购Ａ1.070-3.60%30/11/202619.000     
29106联想麦银七一购Ａ1.100-2.65%05/01/202719.920     
29780联想摩利六甲购Ｂ1.100-5.17%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.107+0.94%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1460.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.131-0.76%31/03/2027
29939联想汇丰六甲购Ａ0.370-5.13%30/11/202623.920     
29864联想法兴六乙购Ｂ0.405-4.71%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.320-7.25%30/11/202625.990     
29880联想花旗六甲购Ｂ0.305-6.15%30/11/202625.990     
29915联想法巴六乙购Ｂ0.285-8.06%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.300-7.69%30/11/202626.390     
29922联想中银六甲购Ｂ0.610-6.15%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255-7.27%30/11/202626.990     
29858联想信证七一购Ａ0.285-8.06%29/01/202727.880     
29968联想国君六乙购Ａ0.320-4.48%02/12/202628.000     
13177联想汇丰七六购Ａ0.101-4.72%30/06/202728.880     
29951联想麦银六乙购Ａ0.270-6.90%28/12/202628.888     
13260联想法兴七三购Ａ0.097-5.83%31/03/202730.000     
13219联想摩通七三购Ａ0.096-5.88%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.081-10.99%02/03/202732.550     
13226联想中银七六购Ａ0.086-4.44%30/06/202732.880     
13447联想汇丰七三购Ｂ0.083-4.60%31/03/202733.000     
13362联想麦银七六购Ｂ0.092-5.15%30/06/202734.567     
13252联想摩利六乙购Ａ0.124-7.46%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.099-10.81%03/12/202640.000     
13105联想信证六乙购Ａ0.064-20.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.077-8.33%02/12/202642.880     
13182联想法巴六乙购Ｃ0.082-8.89%03/12/202646.880     
13243联想瑞银六乙购Ａ0.069-12.66%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.097-8.49%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 11:11
  实时报价更新时间为 11/06/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。