13463 中芯信证六六沽Ａ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.067 | 76.600 | 685,000 | 640,000 | 0.910 | 250,000 | 0.070 | 250,000 | 0.071 |
| 26/01/2026 | 0.072 | 75.550 | 70,000 | 640,000 | 0.910 | 70,000 | 0.071 | ||
| 23/01/2026 | 0.064 | 78.100 | 1,047,500 | 570,000 | 0.810 | 505,000 | 0.066 | 100,000 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 11,990,000 | 975,000 | 1.390 | 5,697,500 | 0.067 | 6,292,500 | 0.067 |
| 21/01/2026 | 0.070 | 77.250 | 8,020,000 | 380,000 | 0.540 | 3,907,500 | 0.074 | 4,007,500 | 0.074 |
| 20/01/2026 | 0.083 | 74.500 | 400,000 | 280,000 | 0.400 | 400,000 | 0.083 | ||
| 19/01/2026 | 0.072 | 77.000 | 5,000 | 680,000 | 0.970 | 2,500 | 0.070 | 2,500 | 0.070 |
| 16/01/2026 | 0.066 | 79.200 | 205,000 | 680,000 | 0.970 | 52,500 | 0.067 | 152,500 | 0.065 |
| 15/01/2026 | 0.072 | 77.350 | 300,000 | 580,000 | 0.830 | 50,000 | 0.071 | 250,000 | 0.075 |
| 14/01/2026 | 0.084 | 75.950 | 300,000 | 380,000 | 0.540 | 200,000 | 0.088 | 100,000 | 0.082 |
| 13/01/2026 | 0.090 | 74.450 | 115,000 | 480,000 | 0.690 | 7,500 | 0.091 | 107,500 | 0.085 |
| 12/01/2026 | 0.088 | 75.300 | 1,007,500 | 380,000 | 0.540 | 607,500 | 0.092 | 367,500 | 0.092 |
| 09/01/2026 | 0.092 | 74.400 | 6,665,000 | 620,000 | 0.890 | 3,215,000 | 0.089 | 3,302,500 | 0.089 |
| 08/01/2026 | 0.089 | 74.950 | 7,002,500 | 532,500 | 0.760 | 3,305,000 | 0.082 | 3,407,500 | 0.082 |
| 07/01/2026 | 0.090 | 74.700 | 7,420,000 | 430,000 | 0.610 | 3,340,000 | 0.088 | 3,640,000 | 0.087 |
| 06/01/2026 | 0.087 | 75.600 | 3,210,000 | 130,000 | 0.190 | 1,555,000 | 0.079 | 1,555,000 | 0.078 |
| 05/01/2026 | 0.085 | 76.500 | 200,000 | 130,000 | 0.190 | 200,000 | 0.086 | ||
| 02/01/2026 | 0.089 | 75.100 | 1,855,000 | 330,000 | 0.470 | 562,500 | 0.092 | 762,500 | 0.095 |
| 31/12/2025 | 0.105 | 71.450 | 755,000 | 130,000 | 0.190 | 235,000 | 0.100 | 175,000 | 0.098 |
| 30/12/2025 | 0.100 | 72.500 | 1,262,500 | 190,000 | 0.270 | 562,500 | 0.105 | 667,500 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |