13639 建板中银七六购Ａ (认购证)
按盘价 
0.103 +0.026 (+33.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 47.520 | 100,000 | ||||||
| 20/07/2026 | 0.077 | 42.300 | 0 | 16,700,000 | 16.700 | ||||
| 17/07/2026 | 0.077 | 41.980 | 0 | 16,700,000 | 16.700 | ||||
| 16/07/2026 | 0.105 | 48.960 | 0 | 16,700,000 | 16.700 | ||||
| 15/07/2026 | 0.141 | 56.400 | 0 | 16,700,000 | 16.700 | ||||
| 14/07/2026 | 0.150 | 58.300 | 50,000 | 16,700,000 | 16.700 | 50,000 | 0.150 | ||
| 13/07/2026 | 0.111 | 51.050 | 1,000,000 | 16,650,000 | 16.650 | 1,000,000 | 0.115 | ||
| 10/07/2026 | 0.175 | 62.800 | 100,000 | 17,650,000 | 17.650 | ||||
| 09/07/2026 | 0.196 | 67.700 | 0 | 17,650,000 | 17.650 | ||||
| 08/07/2026 | 0.196 | 66.750 | 50,000 | 17,650,000 | 17.650 | 50,000 | 0.236 | ||
| 07/07/2026 | 0.219 | 70.000 | 0 | 17,600,000 | 17.600 | ||||
| 06/07/2026 | 0.226 | 73.850 | 3,200,000 | 17,600,000 | 17.600 | 3,150,000 | 0.239 | 50,000 | 0.240 |
| 03/07/2026 | 0.305 | 84.450 | 0 | 20,700,000 | 20.700 | ||||
| 02/07/2026 | 0.305 | 83.800 | 50,000 | 20,700,000 | 20.700 | ||||
| 30/06/2026 | 0.395 | 99.150 | 0 | 20,700,000 | 20.700 | ||||
| 29/06/2026 | 0.395 | 96.300 | 0 | 20,700,000 | 20.700 | ||||
| 26/06/2026 | 0.395 | 98.550 | 200,000 | 20,700,000 | 20.700 | ||||
| 25/06/2026 | 0.395 | 104.200 | 0 | 20,700,000 | 20.700 | ||||
| 24/06/2026 | 0.320 | 93.550 | 0 | 20,700,000 | 20.700 | ||||
| 23/06/2026 | 0.275 | 87.250 | 200,000 | 20,700,000 | 20.700 | 100,000 | 0.270 | 100,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |