13639 建板中银七六购Ａ (认购证)
实时 按盘价 跌0.212 -0.014 (-6.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.780-7.67%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.940-8.86%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.143+17.21%01/12/2026
16544建板信证六十购Ａ4.470-9.70%30/10/202624.880     
26175建板汇丰六八购Ａ4.330-9.98%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.035+12.90%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.030-10.64%22/09/202629.500     
27495建板摩利六九购Ｂ4.050-10.40%23/09/202629.990     
26287建板华泰六九购Ａ3.940-11.06%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.030+7.14%10/11/2026
26655建板法兴六九购Ａ3.610-13.22%30/09/202633.000     
27371建板信证六九购Ａ3.670-11.35%23/09/202633.018     
27100建板摩通六九购Ａ3.600-11.33%15/09/202633.880     
27301建板汇丰六九购Ａ3.620-11.27%15/09/202633.900     
28231建板中银六九购Ａ3.550-11.91%08/09/202633.900     
28122建板华泰六乙购Ｂ3.750-10.71%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.035+2.94%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.065+10.17%21/12/2026
     38.88813372建板信证六乙沽Ａ0.084+12.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.040-13.39%18/09/202639.999     
27037建板摩利六九购Ａ3.180-12.15%11/09/202640.000     
28346建板汇丰六九购Ｂ3.030-14.41%11/09/202640.010     
28272建板摩通六九购Ｂ3.060-12.57%11/09/202640.019     
28284建板花旗六九购Ａ3.030-13.43%11/09/202640.019     
28383建板法兴六九购Ｃ3.060-13.07%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.065+20.37%10/12/2026
28398建板华泰六十购Ａ2.990-12.57%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.106+12.77%22/12/2026
     46.88013714建板中银七四沽Ａ0.137+4.58%30/04/2027
28781建板花旗六乙购Ａ0.580-12.12%07/12/202647.000     
28470建板信证六十购Ｂ2.510-13.45%26/10/202648.880     
28891建板汇丰六甲购Ａ0.590-11.94%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.135+12.50%30/04/2027
28473建板麦银六十购Ｂ2.400-11.11%30/10/202649.999     
28762建板法兴六乙购Ａ0.560-11.11%31/12/202650.200     
28923建板摩通六甲购Ａ0.540-12.90%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.095+10.47%11/12/2026
28686建板信证七四购Ａ0.630-5.97%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.112+8.74%22/12/2026
13195建板星展七二购Ａ0.330-10.81%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.340-12.03%06/11/202655.000     
28769建板麦银七三购Ａ0.590-15.71%01/03/202756.789     
28687建板中银六甲购Ａ2.110-10.59%09/11/202656.880     
29172建板摩利六甲购Ｂ0.455-17.27%16/11/202656.900     
13190建板信证七一购Ａ0.241-10.74%29/01/202758.888     
13566建板法兴七一购Ａ0.240-14.29%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.400-13.98%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.157+8.28%31/12/2026
13580建板中银七二购Ｂ0.530-10.17%26/02/202762.880     
28803建板华泰六甲购Ａ1.820-11.65%09/11/202663.000     
29301建板法巴六甲购Ｂ0.430-14.00%18/11/202663.330     
29268建板信证六甲购Ａ0.380-19.15%30/11/202663.888     
29289建板摩通六甲购Ｂ0.375-15.73%18/11/202666.110     
29594建板瑞银六甲购Ａ0.370-14.94%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.196+7.10%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.191+8.52%22/12/2026
29262建板华泰七三购Ａ0.465-16.96%31/03/202768.000     
29328建板中银六甲购Ｂ1.900-14.03%30/11/202668.880     
29725建板花旗七一购Ａ0.390-16.13%11/01/202770.000     
29788建板法兴六甲购Ａ0.355-14.46%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.350-13.58%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.221+11.06%21/12/2026
29805建板中银七二购Ａ0.405-8.99%26/02/202772.280     
29984建板摩利六甲购Ｃ0.365-13.10%30/11/202672.900     
13374建板信证六乙购Ａ0.305-10.29%07/12/202678.888     
29914建板法巴六甲购Ｃ0.340-1.45%30/11/202680.000     
13484建板国君六乙购Ａ0.325-9.72%08/12/202681.280     
13552建板华泰七二购Ａ0.355-14.46%26/02/202782.000     
29935建板麦银六甲购Ａ0.244-22.54%30/11/202682.888     
29956建板摩通六甲购Ｃ0.295-10.61%30/11/202684.880     
13843建板法兴六乙购Ｂ0.152-14.61%28/12/202686.880     
13639建板中银七六购Ａ0.212-6.19%30/06/202788.880     
13127建板花旗六乙购Ｂ0.236-22.62%02/12/202688.888     
13544建板麦银六乙购Ａ0.355-14.46%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.175-13.79%29/01/202793.330     
13666建板法兴七一购Ｂ0.150-13.79%29/01/202796.000     
13511建板法巴七一购Ａ0.305-4.69%29/01/202798.880     
13620建板摩利六乙购Ａ0.231-17.50%11/12/202699.900     
13785建板国君七二购Ａ0.149-12.35%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.208-16.80%11/12/2026108.880     
13869建板中银七二购Ｃ0.147-14.53%26/02/2027108.880     
13646建板信证七一购Ｂ0.227-17.45%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.212-14.86%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.102-15.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.103-16.26%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0670.00%06/01/2027120.800     
13901建板汇丰六乙购Ｂ0.086-18.10%30/12/2026128.000     
13870建板中银七二购Ｄ0.128-14.67%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0680.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.094-18.26%30/12/2026129.900     
13914建板摩通六乙购Ａ0.084-19.23%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.078-17.02%21/12/2026138.880     
13922建板华泰七一购Ｂ0.059-21.33%04/01/2027151.888     
13939建板国君七一购Ａ0.072-11.11%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.068-15.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.057-13.64%22/12/2026165.000     
14380建板中银六乙购Ｂ0.067-19.28%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0650.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.099-16.81%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.069-16.87%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.057-20.83%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.054-19.40%24/12/2026179.900     
14251建板法巴六乙购Ａ0.060-13.04%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.058-18.31%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.069-18.82%29/12/2026188.880     
14359建板国君六乙购Ｂ0.061-10.29%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.051-15.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 14:22
  实时报价更新时间为 07/07/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。