14157 建板摩利六乙购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 38.360 | 10,000 | 24,350,000 | 27.056 | ||||
| 06/08/2026 | 0.010 | 34.900 | 0 | 24,350,000 | 27.056 | ||||
| 05/08/2026 | 0.010 | 34.320 | 0 | 24,350,000 | 27.056 | ||||
| 04/08/2026 | 0.010 | 31.120 | 0 | 24,350,000 | 27.056 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 24,350,000 | 27.056 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 24,350,000 | 27.056 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 24,350,000 | 27.056 | ||||
| 29/07/2026 | 0.010 | 31.540 | 0 | 24,350,000 | 27.056 | ||||
| 28/07/2026 | 0.010 | 33.740 | 10,000 | 24,350,000 | 27.056 | ||||
| 27/07/2026 | 0.010 | 40.180 | 0 | 24,350,000 | 27.056 | ||||
| 24/07/2026 | 0.010 | 37.720 | 180,000 | 24,350,000 | 27.056 | ||||
| 23/07/2026 | 0.014 | 40.700 | 165,000 | 24,350,000 | 27.056 | 10,000 | 0.013 | ||
| 22/07/2026 | 0.016 | 40.260 | 305,000 | 24,340,000 | 27.044 | ||||
| 21/07/2026 | 0.016 | 47.520 | 625,000 | 24,340,000 | 27.044 | 345,000 | 0.010 | 80,000 | 0.016 |
| 20/07/2026 | 0.012 | 42.300 | 200,000 | 24,605,000 | 27.339 | ||||
| 17/07/2026 | 0.011 | 41.980 | 7,660,000 | 24,605,000 | 27.339 | 1,715,000 | 0.015 | 5,930,000 | 0.014 |
| 16/07/2026 | 0.017 | 48.960 | 8,005,000 | 20,390,000 | 22.656 | 2,950,000 | 0.016 | 4,280,000 | 0.018 |
| 15/07/2026 | 0.025 | 56.400 | 7,075,000 | 19,060,000 | 21.178 | 4,000,000 | 0.028 | 2,945,000 | 0.029 |
| 14/07/2026 | 0.029 | 58.300 | 9,965,000 | 20,115,000 | 22.350 | 3,145,000 | 0.024 | 6,715,000 | 0.027 |
| 13/07/2026 | 0.020 | 51.050 | 13,200,000 | 16,545,000 | 18.383 | 5,015,000 | 0.026 | 7,465,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |