14157 建板摩利六乙购Ｃ (认购证)
实时 按盘价 不变0.189 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ8.960+15.17%09/07/202615.390     
24996建板华泰六乙购Ａ8.530+15.74%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.050-26.47%01/12/2026
16544建板信证六十购Ａ8.020+16.74%30/10/202624.880     
26175建板汇丰六八购Ａ7.920+17.33%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.014-12.50%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ7.570+17.91%22/09/202629.500     
27495建板摩利六九购Ｂ7.570+18.10%23/09/202629.990     
26287建板华泰六九购Ａ7.530+18.21%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.011-21.43%10/11/2026
26655建板法兴六九购Ａ7.220+18.95%30/09/202633.000     
27371建板信证六九购Ａ7.210+18.98%23/09/202633.018     
27100建板摩通六九购Ａ7.160+19.13%15/09/202633.880     
27301建板汇丰六九购Ａ7.120+18.08%15/09/202633.900     
28231建板中银六九购Ａ7.120+19.66%08/09/202633.900     
28122建板华泰六乙购Ｂ7.190+18.84%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023-30.30%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.028-17.65%21/12/2026
     38.88813372建板信证六乙沽Ａ0.034-26.09%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ6.440+21.97%18/09/202639.999     
27037建板摩利六九购Ａ6.560+20.81%11/09/202640.000     
28346建板汇丰六九购Ｂ6.530+20.93%11/09/202640.010     
28272建板摩通六九购Ｂ6.560+21.03%11/09/202640.019     
28284建板花旗六九购Ａ6.550+20.18%11/09/202640.019     
28383建板法兴六九购Ｃ6.530+20.93%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.021-22.22%10/12/2026
28398建板华泰六十购Ａ6.380+21.52%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.038-25.49%22/12/2026
     46.88013714建板中银七四沽Ａ0.083-13.54%30/04/2027
28781建板花旗六乙购Ａ1.200+18.81%07/12/202647.000     
28470建板信证六十购Ｂ5.710+23.86%26/10/202648.880     
28891建板汇丰六甲购Ａ1.180+21.65%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.078-16.13%30/04/2027
28473建板麦银六十购Ｂ5.560+25.51%30/10/202649.999     
28762建板法兴六乙购Ａ1.180+20.41%31/12/202650.200     
28923建板摩通六甲购Ａ1.160+20.83%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.046-17.86%11/12/2026
28686建板信证七四购Ａ1.150+18.56%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.059-16.90%22/12/2026
13195建板星展七二购Ａ0.600+20.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ5.470+22.65%06/11/202655.000     
28769建板麦银七三购Ａ1.050+25.00%01/03/202756.789     
28687建板中银六甲购Ａ5.070+25.19%09/11/202656.880     
29172建板摩利六甲购Ｂ1.030+19.77%16/11/202656.900     
13190建板信证七一购Ａ0.520+20.93%29/01/202758.888     
13566建板法兴七一购Ａ0.520+19.54%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.940+27.03%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.086-15.69%31/12/2026
13580建板中银七二购Ｂ1.040+23.81%26/02/202762.880     
28803建板华泰六甲购Ａ4.580+25.82%09/11/202663.000     
29301建板法巴六甲购Ｂ0.970+25.97%18/11/202663.330     
29268建板信证六甲购Ａ0.920+29.58%30/11/202663.888     
29289建板摩通六甲购Ｂ0.900+25.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.930+22.37%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.112-16.42%22/12/2026
29262建板华泰七三购Ａ0.950+17.28%31/03/202768.000     
29328建板中银六甲购Ｂ4.540+27.53%30/11/202668.880     
29725建板花旗七一购Ａ0.910+26.39%11/01/202770.000     
29788建板法兴六甲购Ａ0.880+25.71%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.830+23.88%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.114-19.72%21/12/2026
29805建板中银七二购Ａ0.860+19.44%26/02/202772.280     
29984建板摩利六甲购Ｃ0.860+22.86%30/11/202672.900     
13374建板信证六乙购Ａ0.760+31.03%07/12/202678.888     
29914建板法巴六甲购Ｃ0.770+24.19%30/11/202680.000     
13484建板国君六乙购Ａ0.720+24.14%08/12/202681.280     
13552建板华泰七二购Ａ0.840+23.53%26/02/202782.000     
29935建板麦银六甲购Ａ0.640+12.28%30/11/202682.888     
29956建板摩通六甲购Ｃ0.720+28.57%30/11/202684.880     
13843建板法兴六乙购Ｂ0.380+28.81%28/12/202686.880     
13639建板中银七六购Ａ0.405+26.56%30/06/202788.880     
13127建板花旗六乙购Ｂ0.660+32.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.790+23.44%31/12/202688.888     
13741建板摩通七一购Ａ0.390+21.87%29/01/202793.330     
13666建板法兴七一购Ｂ0.370+27.59%29/01/202796.000     
13511建板法巴七一购Ａ0.740+25.42%29/01/202798.880     
13620建板摩利六乙购Ａ0.620+31.91%11/12/202699.900     
13785建板国君七二购Ａ0.335+17.54%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.600+26.32%11/12/2026108.880     
13869建板中银七二购Ｃ0.370+27.59%26/02/2027108.880     
13646建板信证七一购Ｂ0.630+28.57%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.590+26.88%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.280+30.84%21/12/2026118.880     
13871建板华泰七一购Ａ0.290+26.09%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.270+24.42%30/12/2026128.000     
13870建板中银七二购Ｄ0.325+25.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.260+31.98%30/12/2026129.900     
13914建板摩通六乙购Ａ0.250+26.26%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.235+32.77%21/12/2026138.880     
13922建板华泰七一购Ｂ0.177+32.09%04/01/2027151.888     
13939建板国君七一购Ａ0.208+27.61%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.201+30.52%22/12/2026165.000     
13888建板信证七二购Ｂ0.285+22.84%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.196+28.95%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.196+28.95%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.1850.00%24/12/2026179.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 14:52
  实时报价更新时间为 25/06/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。