14268 江铜中银六三购Ａ (认购证)
按盘价 
1.930 +0.190 (+10.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.740 | 34.020 | 0 | 220,000 | 0.440 | ||||
| 03/12/2025 | 1.690 | 33.660 | 0 | 220,000 | 0.440 | ||||
| 02/12/2025 | 1.690 | 33.300 | 0 | 220,000 | 0.440 | ||||
| 01/12/2025 | 1.690 | 33.800 | 0 | 220,000 | 0.440 | ||||
| 28/11/2025 | 1.410 | 30.680 | 0 | 220,000 | 0.440 | ||||
| 27/11/2025 | 1.400 | 30.540 | 0 | 220,000 | 0.440 | ||||
| 26/11/2025 | 1.370 | 30.260 | 0 | 220,000 | 0.440 | ||||
| 25/11/2025 | 1.340 | 30.080 | 0 | 220,000 | 0.440 | ||||
| 24/11/2025 | 1.300 | 29.720 | 0 | 220,000 | 0.440 | ||||
| 21/11/2025 | 1.300 | 29.240 | 0 | 220,000 | 0.440 | ||||
| 20/11/2025 | 1.380 | 30.400 | 0 | 220,000 | 0.440 | ||||
| 19/11/2025 | 1.380 | 30.300 | 0 | 220,000 | 0.440 | ||||
| 18/11/2025 | 1.350 | 29.880 | 0 | 220,000 | 0.440 | ||||
| 17/11/2025 | 1.470 | 30.940 | 0 | 220,000 | 0.440 | ||||
| 14/11/2025 | 1.540 | 31.760 | 0 | 220,000 | 0.440 | ||||
| 13/11/2025 | 1.630 | 32.860 | 0 | 220,000 | 0.440 | ||||
| 12/11/2025 | 1.540 | 31.880 | 0 | 220,000 | 0.440 | ||||
| 11/11/2025 | 1.540 | 31.940 | 0 | 220,000 | 0.440 | ||||
| 10/11/2025 | 1.540 | 32.020 | 0 | 220,000 | 0.440 | ||||
| 07/11/2025 | 1.520 | 31.660 | 0 | 220,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |