14268 江铜中银六三购Ａ (认购证)
按盘价 
2.810 -0.080 (-2.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 2.890 | 45.360 | 0 | 20,000 | 0.040 | ||||
| 20/01/2026 | 2.900 | 45.460 | 0 | 20,000 | 0.040 | ||||
| 19/01/2026 | 2.940 | 45.880 | 0 | 20,000 | 0.040 | ||||
| 16/01/2026 | 3.090 | 47.720 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 3.010 | 46.980 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 2.930 | 46.300 | 0 | 20,000 | 0.040 | ||||
| 13/01/2026 | 2.880 | 45.560 | 50,000 | 20,000 | 0.040 | 50,000 | 2.880 | ||
| 12/01/2026 | 2.770 | 44.400 | 0 | 70,000 | 0.140 | ||||
| 09/01/2026 | 2.760 | 44.480 | 0 | 70,000 | 0.140 | ||||
| 08/01/2026 | 2.710 | 43.600 | 0 | 70,000 | 0.140 | ||||
| 07/01/2026 | 2.790 | 44.400 | 0 | 70,000 | 0.140 | ||||
| 06/01/2026 | 2.790 | 44.800 | 0 | 70,000 | 0.140 | ||||
| 05/01/2026 | 2.590 | 42.460 | 0 | 70,000 | 0.140 | ||||
| 02/01/2026 | 2.700 | 43.680 | 0 | 70,000 | 0.140 | ||||
| 31/12/2025 | 2.600 | 42.880 | 150,000 | 70,000 | 0.140 | 150,000 | 2.593 | ||
| 30/12/2025 | 2.410 | 40.700 | 0 | 220,000 | 0.440 | ||||
| 29/12/2025 | 2.280 | 39.660 | 0 | 220,000 | 0.440 | ||||
| 24/12/2025 | 2.050 | 37.240 | 0 | 220,000 | 0.440 | ||||
| 23/12/2025 | 2.050 | 37.000 | 0 | 220,000 | 0.440 | ||||
| 22/12/2025 | 2.130 | 37.980 | 0 | 220,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |