15634 建板国君七一购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.012 | 35.980 | 200,000 | 13,325,000 | 26.650 | ||||
| 23/10/2026 | 0.014 | 37.700 | 0 | 13,325,000 | 26.650 | ||||
| 22/10/2026 | 0.014 | 36.820 | 1,640,000 | 13,325,000 | 26.650 | 640,000 | 0.015 | 1,000,000 | 0.014 |
| 21/10/2026 | 0.019 | 40.620 | 635,000 | 12,965,000 | 25.930 | 225,000 | 0.019 | 410,000 | 0.022 |
| 20/10/2026 | 0.017 | 39.820 | 415,000 | 12,780,000 | 25.560 | 415,000 | 0.019 | ||
| 16/10/2026 | 0.017 | 39.480 | 860,000 | 13,195,000 | 26.390 | 590,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 38.280 | 7,630,000 | 13,785,000 | 27.570 | 7,085,000 | 0.016 | 200,000 | 0.019 |
| 14/10/2026 | 0.026 | 42.360 | 88,450,000 | 20,670,000 | 41.340 | 44,960,000 | 0.036 | 42,590,000 | 0.037 |
| 13/10/2026 | 0.037 | 44.700 | 85,380,000 | 23,040,000 | 46.080 | 41,920,000 | 0.039 | 43,455,000 | 0.039 |
| 12/10/2026 | 0.047 | 46.800 | 202,295,000 | 21,505,000 | 43.010 | 100,370,000 | 0.054 | 101,900,000 | 0.054 |
| 09/10/2026 | 0.057 | 49.000 | 168,810,000 | 19,975,000 | 39.950 | 81,570,000 | 0.057 | 87,200,000 | 0.057 |
| 08/10/2026 | 0.064 | 50.150 | 103,950,000 | 14,345,000 | 28.690 | 50,930,000 | 0.073 | 52,990,000 | 0.073 |
| 07/10/2026 | 0.078 | 53.600 | 144,855,000 | 12,285,000 | 24.570 | 71,015,000 | 0.075 | 73,825,000 | 0.076 |
| 06/10/2026 | 0.083 | 55.100 | 83,560,000 | 9,475,000 | 18.950 | 41,880,000 | 0.082 | 41,660,000 | 0.082 |
| 05/10/2026 | 0.083 | 55.300 | 7,400,000 | 9,695,000 | 19.390 | 6,885,000 | 0.077 | 270,000 | 0.085 |
| 02/10/2026 | 0.063 | 49.400 | 125,370,000 | 16,310,000 | 32.620 | 64,205,000 | 0.062 | 60,725,000 | 0.062 |
| 30/09/2026 | 0.062 | 48.540 | 86,875,000 | 19,790,000 | 39.580 | 41,515,000 | 0.068 | 45,320,000 | 0.068 |
| 29/09/2026 | 0.061 | 48.680 | 80,620,000 | 15,985,000 | 31.970 | 40,260,000 | 0.059 | 40,360,000 | 0.059 |
| 28/09/2026 | 0.057 | 47.020 | 85,325,000 | 15,885,000 | 31.770 | 41,550,000 | 0.064 | 42,670,000 | 0.064 |
| 25/09/2026 | 0.078 | 52.250 | 104,460,000 | 14,765,000 | 29.530 | 51,125,000 | 0.074 | 53,235,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |