15634 建板国君七一购Ｃ (认购证)
实时 按盘价 跌0.083 -0.031 (-27.193%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.390-17.59%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.1730.00%27/01/2027
24996建板华泰六乙购Ａ1.710-20.09%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.145+45.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.520+19.54%01/12/2026
16544建板信证六十购Ａ1.370-22.60%30/10/202624.880     
26175建板汇丰六八购Ａ1.100-24.66%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.147+19.51%26/02/2027
26133建板麦银六十购Ａ1.000-30.56%08/10/202628.888     
27327建板法兴六九购Ｂ0.970-28.15%22/09/202629.500     
27495建板摩利六九购Ｂ1.020-27.66%23/09/202629.990     
26287建板华泰六九购Ａ1.010-21.71%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.152+27.73%10/11/2026
26655建板法兴六九购Ａ0.830-20.95%30/09/202633.000     
27371建板信证六九购Ａ0.790-28.18%23/09/202633.018     
27100建板摩通六九购Ａ0.740-28.85%15/09/202633.880     
27301建板汇丰六九购Ａ0.770-22.22%15/09/202633.900     
28231建板中银六九购Ａ0.560-31.71%08/09/202633.900     
28122建板华泰六乙购Ｂ1.130-23.13%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.178+15.58%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.232+13.17%21/12/2026
     38.88813372建板信证六乙沽Ａ0.265+13.25%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.435-42.00%18/09/202639.999     
27037建板摩利六九购Ａ0.510-37.04%11/09/202640.000     
28346建板汇丰六九购Ｂ0.485-31.69%11/09/202640.010     
28272建板摩通六九购Ｂ0.6900.00%11/09/202640.019     
28284建板花旗六九购Ａ0.490-32.88%11/09/202640.019     
28383建板法兴六九购Ｃ0.470-40.51%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.275+13.64%10/12/2026
28398建板华泰六十购Ａ0.630-30.77%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.330+15.79%22/12/2026
     46.88013714建板中银七四沽Ａ0.223+8.78%30/04/2027
28781建板花旗六乙购Ａ0.130-32.99%07/12/202647.000     
28470建板信证六十购Ｂ0.435-33.08%26/10/202648.880     
28891建板汇丰六甲购Ａ0.114-32.94%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.244+7.49%30/04/2027
28473建板麦银六十购Ｂ0.425-22.73%30/10/202649.999     
28762建板法兴六乙购Ａ0.133-29.63%31/12/202650.200     
28923建板摩通六甲购Ａ0.124-29.55%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.231+12.68%11/12/2026
28686建板信证七四购Ａ0.195-20.73%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.244+11.93%22/12/2026
15520建板摩通七一购Ｄ0.087-25.00%21/01/202754.800     
13195建板星展七二购Ａ0.088-24.79%26/02/202755.000     
13547建板信证七二购Ａ0.079-27.52%26/02/202755.000     
28708建板法巴六甲购Ａ0.380-28.30%06/11/202655.000     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.134-26.37%01/03/202756.789     
28687建板中银六甲购Ａ0.360-28.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.094-34.72%16/11/202656.900     
13190建板信证七一购Ａ0.062-28.74%29/01/202758.888     
13566建板法兴七一购Ａ0.058-30.12%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.063-38.83%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.320+10.34%31/12/2026
13580建板中银七二购Ｂ0.144-26.90%26/02/202762.880     
15650建板汇丰七一购Ｃ0.075-26.47%26/01/202762.880     
28803建板华泰六甲购Ａ0.310-17.33%09/11/202663.000     
29301建板法巴六甲购Ｂ0.074-18.68%18/11/202663.330     
29268建板信证六甲购Ａ0.068-32.67%30/11/202663.888     
29289建板摩通六甲购Ｂ0.062-34.04%18/11/202666.110     
29594建板瑞银六甲购Ａ0.062-21.52%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.365+7.35%22/12/2026
15555建板法兴七一购Ｅ0.0850.00%21/01/202768.000     
29262建板华泰七三购Ａ0.140-23.08%31/03/202768.000     
29328建板中银六甲购Ｂ0.355-34.26%30/11/202668.880     
15634建板国君七一购Ｃ0.087-23.68%29/01/202769.680     
29725建板花旗七一购Ａ0.099-24.43%11/01/202770.000     
29788建板法兴六甲购Ａ0.064-21.95%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.049-37.97%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.385+6.94%21/12/2026
29805建板中银七二购Ａ0.098-26.87%26/02/202772.280     
29984建板摩利六甲购Ｃ0.057-32.94%30/11/202672.900     
15349建板法兴七三购Ａ0.039-27.78%30/03/202775.000     
15342建板汇丰七一购Ｂ0.045-30.77%15/01/202775.880     
15323建板摩通七一购Ｃ0.044-29.03%15/01/202776.880     
13374建板信证六乙购Ａ0.051-36.25%07/12/202678.888     
29914建板法巴六甲购Ｃ0.081-12.90%30/11/202680.000     
13484建板国君六乙购Ａ0.049-36.36%08/12/202681.280     
13552建板华泰七二购Ａ0.088-22.81%26/02/202782.000     
29935建板麦银六甲购Ａ0.050-16.67%30/11/202682.888     
29956建板摩通六甲购Ｃ0.033-38.89%30/11/202684.880     
13843建板法兴六乙购Ｂ0.026-33.33%28/12/202686.880     
15031建板汇丰七二购Ａ0.026-29.73%26/02/202788.000     
13639建板中银七六购Ａ0.059-4.84%30/06/202788.880     
13127建板花旗六乙购Ｂ0.037-38.33%02/12/202688.888     
13544建板麦银六乙购Ａ0.080-31.03%31/12/202688.888     
14672建板摩利七一购Ａ0.016-33.33%06/01/202793.000     
13741建板摩通七一购Ａ0.030-33.33%29/01/202793.330     
13666建板法兴七一购Ｂ0.028-34.88%29/01/202796.000     
13511建板法巴七一购Ａ0.063-17.11%29/01/202798.880     
14914建板信证七三购Ａ0.019-26.92%30/03/202798.880     
13620建板摩利六乙购Ａ0.032-30.43%11/12/202699.900     
14929建板法兴七一购Ｄ0.015-25.00%08/01/2027103.880     
13785建板国君七二购Ａ0.027-25.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.038-37.70%11/12/2026108.880     
13869建板中银七二购Ｃ0.032-28.89%26/02/2027108.880     
13646建板信证七一购Ｂ0.033-29.79%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.039-17.02%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.016-30.43%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013-40.91%29/01/2027120.000     
14627建板摩通七一购Ｂ0.012-14.29%06/01/2027120.800     
14881建板国君七一购Ｂ0.018-30.77%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.016-33.33%30/12/2026128.000     
13870建板中银七二购Ｄ0.024-27.27%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.016-30.43%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.010-44.44%21/12/2026138.880     
13922建板华泰七一购Ｂ0.012-45.45%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0130.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.015-11.76%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.015-25.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0180.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 10:19
  实时报价更新时间为 28/07/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。