15807 旭创摩通七一购Ｄ (认购证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.120 | 1,170.000 | 0 | 525,000 | 0.525 | ||||
| 10/09/2026 | 0.114 | 1,121.000 | 0 | 525,000 | 0.525 | ||||
| 09/09/2026 | 0.130 | 1,173.000 | 100,000 | 525,000 | 0.525 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.128 | 1,161.000 | 30,000 | 625,000 | 0.625 | 30,000 | 0.139 | ||
| 07/09/2026 | 0.139 | 1,203.000 | 290,000 | 595,000 | 0.595 | 290,000 | 0.127 | ||
| 04/09/2026 | 0.094 | 1,006.000 | 0 | 885,000 | 0.885 | ||||
| 03/09/2026 | 0.094 | 995.000 | 95,000 | 885,000 | 0.885 | 95,000 | 0.097 | ||
| 02/09/2026 | 0.097 | 994.612 | 5,000 | 790,000 | 0.790 | 5,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 1,033.612 | 220,000 | 785,000 | 0.785 | 110,000 | 0.108 | 110,000 | 0.108 |
| 31/08/2026 | 0.109 | 1,027.612 | 70,000 | 785,000 | 0.785 | 40,000 | 0.115 | 30,000 | 0.114 |
| 28/08/2026 | 0.112 | 1,038.612 | 13,675,000 | 795,000 | 0.795 | 6,885,000 | 0.128 | 6,780,000 | 0.128 |
| 27/08/2026 | 0.119 | 1,044.612 | 135,000 | 900,000 | 0.900 | 40,000 | 0.123 | 95,000 | 0.124 |
| 26/08/2026 | 0.112 | 1,013.612 | 20,000 | 845,000 | 0.845 | 20,000 | 0.112 | ||
| 25/08/2026 | 0.114 | 1,007.612 | 570,000 | 825,000 | 0.825 | 435,000 | 0.108 | 135,000 | 0.112 |
| 24/08/2026 | 0.113 | 1,009.612 | 1,060,000 | 1,125,000 | 1.125 | 395,000 | 0.139 | 665,000 | 0.121 |
| 21/08/2026 | 0.159 | 1,138.612 | 3,185,000 | 855,000 | 0.855 | 1,740,000 | 0.154 | 1,345,000 | 0.154 |
| 20/08/2026 | 0.144 | 1,097.612 | 2,445,000 | 1,250,000 | 1.250 | 1,185,000 | 0.143 | 1,255,000 | 0.141 |
| 19/08/2026 | 0.144 | 1,098.612 | 137,730,000 | 1,180,000 | 1.180 | 68,550,000 | 0.147 | 69,180,000 | 0.147 |
| 18/08/2026 | 0.193 | 1,221.612 | 645,000 | 550,000 | 0.550 | 140,000 | 0.206 | 505,000 | 0.205 |
| 17/08/2026 | 0.211 | 1,268.612 | 3,690,000 | 185,000 | 0.185 | 1,890,000 | 0.202 | 1,800,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |