| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭创麦银七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭创华泰七三沽Ａ | 0.083 | +3.75% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭创摩通七三沽Ａ | 0.096 | +4.35% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭创信证七三沽Ａ | 0.099 | +2.06% | 30/03/2027 |
| 16943 | 旭创摩利七三购Ａ | 0.177 | -5.35% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭创法巴七二购Ｃ | 0.182 | -3.70% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.216 | -4.42% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭创汇丰七三购Ｂ | 0.180 | -3.74% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭创花旗七四沽Ａ | 0.112 | +1.82% | 08/04/2027 |
| 15832 | 旭创摩通七二购Ａ | 0.167 | -5.11% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.134 | -6.94% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.202 | -6.05% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.129 | -6.52% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.126 | -8.03% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.157 | 0.00% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.138 | -8.61% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭创国君七三购Ａ | 0.154 | -7.78% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭创汇丰七三购Ａ | 0.130 | -8.45% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.096 | -11.11% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.147 | -5.77% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭创摩通七二购Ｂ | | 0.00% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.119 | -6.30% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.089 | -6.32% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.119 | -7.75% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.093 | -10.58% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.177 | -8.29% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭创花旗七一购Ａ | 0.189 | -8.25% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | 0.103 | -2.83% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭创国君七三购Ｂ | 0.162 | -6.36% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.114 | -7.32% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.118 | -9.92% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.096 | -7.69% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.143 | -9.49% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭创花旗七一购Ｂ | 0.118 | -9.23% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭创麦银七二购Ｂ | 0.102 | -5.56% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.111 | -7.50% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.107 | -11.57% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.060 | -7.69% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.111 -0.009 (-7.500%)