15828 药康华泰六一购Ａ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.740 | 103.000 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.730 | 102.700 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.670 | 97.400 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.710 | 99.000 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 0.760 | 102.200 | 0 | 40,000 | 0.100 | ||||
| 28/11/2025 | 0.760 | 101.200 | 0 | 40,000 | 0.100 | ||||
| 27/11/2025 | 0.830 | 105.200 | 0 | 40,000 | 0.100 | ||||
| 26/11/2025 | 0.860 | 108.700 | 0 | 40,000 | 0.100 | ||||
| 25/11/2025 | 0.860 | 107.200 | 5,000 | 40,000 | 0.100 | 5,000 | 0.860 | ||
| 24/11/2025 | 0.820 | 106.700 | 0 | 45,000 | 0.112 | ||||
| 21/11/2025 | 0.770 | 101.500 | 0 | 45,000 | 0.112 | ||||
| 20/11/2025 | 0.820 | 106.400 | 0 | 45,000 | 0.112 | ||||
| 19/11/2025 | 0.790 | 104.700 | 0 | 45,000 | 0.112 | ||||
| 18/11/2025 | 0.790 | 103.800 | 0 | 45,000 | 0.112 | ||||
| 17/11/2025 | 0.800 | 104.600 | 0 | 45,000 | 0.112 | ||||
| 14/11/2025 | 0.800 | 105.200 | 65,000 | 45,000 | 0.112 | 65,000 | 0.790 | ||
| 13/11/2025 | 0.810 | 105.200 | 65,000 | 110,000 | 0.275 | 65,000 | 0.810 | ||
| 12/11/2025 | 0.770 | 101.300 | 0 | 45,000 | 0.112 | ||||
| 11/11/2025 | 0.770 | 101.600 | 0 | 45,000 | 0.112 | ||||
| 10/11/2025 | 0.800 | 103.000 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |