15828 小米摩利七二沽Ａ (认沽证)
实时 按盘价 跌0.125 -0.024 (-16.107%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.016-23.81%31/12/2026
     14.88014139小米中银七四沽Ａ0.047-18.97%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.021-12.50%28/01/2027
     16.88013720小米中银七二沽Ｂ0.030-26.83%26/02/2027
     17.00014518小米星展七二沽Ａ0.022-12.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.066-8.33%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.015-25.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.010-23.08%04/01/2027
     18.00013011小米信证七二沽Ａ0.056-20.00%26/02/2027
     18.00014597小米法巴七一沽Ａ0.019-13.64%06/01/2027
     18.10013063小米中银七二沽Ａ0.049-15.52%26/02/2027
     18.10014371小米华泰七二沽Ａ0.030-16.67%26/02/2027
     18.10015096小米麦银七四沽Ａ0.084-11.58%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.024-17.24%29/01/2027
     18.50015332小米中银七四沽Ｂ0.070-6.67%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.012-29.41%28/12/2026
     18.88014441小米国君七一沽Ａ0.012-25.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.012-33.33%28/12/2026
     19.00014765小米中银七一沽Ｂ0.026-16.13%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.035-27.08%31/12/2026
     20.30018289小米摩利七四沽Ａ0.090-11.76%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.095-11.21%13/04/2027
     20.80015083小米花旗七四沽Ａ0.043-12.24%02/04/2027
     20.88016689小米中银七四沽Ｄ0.095-15.18%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.018-37.93%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.017-19.05%06/01/2027
     21.68018348小米瑞银七四沽Ｂ0.116-11.45%19/04/2027
     21.88017236小米中银七四沽Ｅ0.121-11.03%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.032-17.95%12/01/2027
     22.38017625小米中银七三沽Ａ0.111-16.54%30/03/2027
     22.38018210小米国君七三沽Ａ0.121-17.12%30/03/2027
     22.68018206小米法兴七五沽Ａ0.086-8.51%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.029-29.27%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.063-19.23%31/12/2026
     22.88022825小米中银六十沽Ａ0.0100.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.030-38.78%02/12/2026
     23.18018208小米瑞银七四沽Ａ0.082-10.87%13/04/2027
     23.28018230小米摩通七四沽Ａ0.083-11.70%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.090-12.62%30/04/2027
     23.80015346小米法兴七一沽Ａ0.059-15.71%29/01/2027
18606小米信证七十购Ｂ0.136+9.68%29/10/202723.88016577小米信证七四沽Ａ0.099-10.00%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.125-16.11%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.122-15.86%01/02/2027
     23.90017602小米国君七二沽Ｂ0.137-14.38%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.061-17.57%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.073-15.12%29/01/2027
14448小米国君七一购Ａ0.310+21.57%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.010-41.18%06/11/2026
     24.88015888小米中银七二沽Ｃ0.169-16.75%25/02/2027
     24.88018750小米花旗七二沽Ａ0.185-14.75%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.075-27.18%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.116-20.00%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.121-22.93%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.104-15.45%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.100-15.25%01/02/2027
14207小米华泰七一购Ａ0.230+26.37%04/01/202726.000     
14225小米中银六乙购Ｊ0.222+26.14%30/12/202626.000     
14473小米法巴六乙购Ｅ0.238+25.26%30/12/202626.000     
14736小米信证七二购Ａ0.154+17.56%24/02/202726.000     
17950小米摩利七二购Ｄ0.153+16.79%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.119-13.14%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.126-13.10%02/02/2027
14512小米花旗七一购Ａ0.195+29.14%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.129-14.00%01/02/2027
     26.88015894小米国君七二沽Ａ0.131-13.82%02/02/2027
18015小米中银七四购Ｂ0.165+16.20%30/04/202727.000     
18006小米法兴七四购Ａ0.158+14.49%19/04/202727.380     
17425小米汇丰七三购Ｂ0.135+15.38%31/03/202727.980     
14134小米中银七二购Ａ0.215+19.44%26/02/202728.00028424小米中银六乙沽Ｂ0.237-21.00%07/12/2026
14369小米华泰七一购Ｂ0.192+23.08%29/01/202728.000     
14455小米瑞银七一购Ａ0.149+28.45%04/01/202728.000     
14474小米法巴七一购Ｂ0.155+30.25%05/01/202728.000     
17616小米摩利七三购Ａ0.125+17.92%17/03/202728.000     
17860小米摩通七三购Ｂ0.127+17.59%17/03/202728.000     
18249小米星展七四购Ａ0.154+15.79%30/04/202728.000     
18271小米国君七一购Ｂ0.201+19.64%29/01/202728.000     
14272小米摩通六乙购Ｇ0.134+32.67%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.2000.00%30/10/2026
13137小米法巴七甲购Ａ0.090+11.11%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.106+34.18%29/12/202628.880     
14495小米麦银七一购Ａ0.134+27.62%04/01/202728.888     
14764小米中银七一购Ｄ0.148+24.37%29/01/202729.000     
18067小米法巴七五购Ａ0.138+15.97%04/05/202729.200     
16422小米法兴七二购Ｃ0.085+16.44%18/02/202729.380     
17865小米中银七四购Ａ0.119+16.67%30/04/202729.500     
14059小米国君六乙购Ｅ0.086+32.31%31/12/202629.880     
14213小米摩利六乙购Ｅ0.083+29.69%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.086+30.30%28/12/202629.980     
17303小米华泰七三购Ｂ0.091+18.18%09/03/202730.00015771小米信证七六沽Ａ0.114-6.56%30/06/2027
17966小米花旗七五购Ａ0.119+16.67%04/05/202730.000     
17445小米摩通七三购Ａ0.089+18.67%15/03/202730.330     
14259小米法兴六乙购Ｆ0.075+29.31%28/12/202630.500     
13719小米中银七一购Ｃ0.104+25.30%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.073+32.73%30/12/202630.880     
15725小米信证七二购Ｂ0.055+25.00%02/02/202730.880     
17585小米瑞银七三购Ｂ0.094+17.50%17/03/202730.880     
18042小米国君七四购Ａ0.203+16.67%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.057+35.71%24/12/202631.000     
17200小米法兴七三购Ｂ0.074+15.62%15/03/202731.380     
14223小米中银七二购Ｂ0.119+20.20%26/02/202731.500     
16744小米摩利七二购Ｃ0.064+20.75%26/02/202731.500     
14072小米摩通六乙购Ｆ0.051+37.84%23/12/202631.880     
16917小米法巴七三购Ａ0.063+18.87%02/03/202731.880     
18028小米瑞银七七购Ａ0.138+14.05%26/07/202731.880     
18340小米中银七五购Ｂ0.104+13.04%17/05/202731.880     
13695小米华泰六乙购Ｃ0.060+30.43%31/12/202632.000     
14133小米中银六乙购Ｉ0.046+31.43%30/12/202632.000     
15558小米法兴七一购Ａ0.038+22.58%21/01/202732.000     
17256小米汇丰七三购Ａ0.064+18.52%08/03/202732.000     
18741小米中银七五购Ｃ0.113+15.31%17/05/202732.000     
15676小米摩通七一购Ａ0.041+28.12%26/01/202732.300     
13688小米花旗六乙购Ｄ0.028+27.27%14/12/202632.500     
13754小米星展六乙购Ｃ0.031+29.17%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.040+37.93%23/12/202632.880     
28811小米瑞银七九购Ａ0.061+12.96%27/09/202732.880     
13702小米摩利六乙购Ｄ0.028+33.33%14/12/202632.990     
14041小米法巴六乙购Ｄ0.038+26.67%23/12/202633.000     
28881小米国君七十购Ａ0.061+5.17%04/10/202733.300     
15464小米中银七三购Ａ0.045+12.50%05/03/202733.380     
28922小米摩通七九购Ａ0.056+12.00%27/09/202733.550     
15666小米法兴七三购Ａ0.051+13.33%12/03/202733.880     
17306小米法巴七四购Ａ0.064+18.52%02/04/202733.880     
28818小米信证七十购Ａ0.059+9.26%29/10/202733.880     
15993小米摩利七二购Ｂ0.034+25.93%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.018+38.46%14/12/202634.000     
15453小米华泰七四购Ａ0.074+17.46%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.020+25.00%15/12/202634.580     
16021小米瑞银七二购Ａ0.033+22.22%10/02/202734.680     
13152小米法兴六乙购Ｅ0.0100.00%02/12/202634.880     
17731小米中银七五购Ａ0.070+16.67%31/05/202734.880     
13673小米国君六乙购Ｄ0.027+35.00%31/12/202634.980     
13873小米法巴七一购Ａ0.039+18.18%05/01/202735.000     
15138小米信证七一购Ａ0.054+28.57%29/01/202735.000     
17387小米国君七三购Ｂ0.109+19.78%30/03/202735.000     
18751小米花旗七三购Ａ0.109+19.78%30/03/202735.000     
29312小米摩利七九购Ａ0.051+10.87%30/09/202735.000     
17336小米中银七三购Ｃ0.070+18.64%10/03/202735.680     
13062小米中银六乙购Ｈ0.019+18.75%31/12/202635.880     
13671小米摩通六乙购Ｅ0.014+16.67%14/12/202635.880     
24847小米中银七乙购Ｂ0.061+12.96%29/12/202735.880     
25395小米瑞银七乙购Ａ0.060+13.21%22/12/202735.900     
27542小米法兴七乙购Ｂ0.059+11.32%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.060+11.11%21/12/202735.900     
28094小米摩通七乙购Ｂ0.061+12.96%21/12/202735.900     
13027小米摩利六乙购Ｃ0.0100.00%01/12/202635.990     
15330小米中银七二购Ｃ0.055+22.22%25/02/202736.000     
15811小米汇丰七四购Ａ0.046+17.95%02/04/202736.500     
15997小米法兴七二购Ｂ0.023+21.05%04/02/202736.500     
16007小米法巴七二购Ａ0.024+20.00%05/02/202736.600     
15252小米华泰七二购Ａ0.059+15.69%26/02/202736.660     
17127小米中银七三购Ｂ0.056+14.29%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.089+20.27%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0100.00%01/12/202637.200     
13635小米中银七一购Ａ0.030+15.38%29/01/202737.880     
16878小米国君七三购Ａ0.047+14.63%02/03/202737.880     
13083小米法巴六乙购Ｃ0.010-9.09%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.016+23.08%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.0110.00%30/12/202639.880     
13636小米中银七一购Ｂ0.0270.00%29/01/202739.880     
15963小米法兴七二购Ａ0.020+11.11%26/02/202739.880     
16042小米花旗七一购Ｂ0.024+20.00%29/01/202739.880     
15883小米华泰七三购Ａ0.021+16.67%03/03/202740.000     
28773小米中银六乙购Ｅ0.0100.00%31/12/202640.000     
16001小米汇丰七二购Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.012+9.09%03/02/202741.500     
25081小米法巴七乙购Ａ0.040+8.11%22/12/202741.860     
22795小米中银七乙购Ａ0.041+10.81%29/12/202741.880     
24832小米摩通七乙购Ａ0.041+13.89%21/12/202741.900     
24939小米信证七乙购Ａ0.040+11.11%21/12/202741.900     
25027小米法兴七乙购Ａ0.040+8.11%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.042+16.67%22/12/202741.900     
25576小米汇丰七乙购Ａ0.041+13.89%21/12/202741.900     
25740小米星展七乙购Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.042+13.51%21/12/202741.900     
29992小米中银六乙购Ｇ0.0100.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.024+14.29%30/03/202742.380     
15955小米国君六乙购Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0120.00%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0150.00%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.026+23.81%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5700.00%30/12/2026
15976小米摩通八乙购Ａ0.062+8.77%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.670-1.47%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 15:20
  实时报价更新时间为 30/10/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。