15848 赣锋汇丰七乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.032 | 23.280 | 2,432,000 | 544,000 | 0.680 | 1,216,000 | 0.036 | 1,216,000 | 0.035 |
| 02/11/2026 | 0.033 | 22.840 | 3,680,000 | 544,000 | 0.680 | 1,840,000 | 0.032 | 1,840,000 | 0.033 |
| 30/10/2026 | 0.032 | 22.020 | 3,056,000 | 544,000 | 0.680 | 1,520,000 | 0.032 | 1,536,000 | 0.031 |
| 29/10/2026 | 0.033 | 22.340 | 0 | 528,000 | 0.660 | ||||
| 28/10/2026 | 0.037 | 23.320 | 1,168,000 | 528,000 | 0.660 | 576,000 | 0.039 | 592,000 | 0.039 |
| 27/10/2026 | 0.037 | 23.400 | 2,304,000 | 512,000 | 0.640 | 1,152,000 | 0.037 | 1,152,000 | 0.037 |
| 26/10/2026 | 0.034 | 22.900 | 1,152,000 | 512,000 | 0.640 | 576,000 | 0.033 | 576,000 | 0.034 |
| 23/10/2026 | 0.033 | 22.520 | 0 | 512,000 | 0.640 | ||||
| 22/10/2026 | 0.030 | 21.740 | 0 | 512,000 | 0.640 | ||||
| 21/10/2026 | 0.033 | 22.480 | 0 | 512,000 | 0.640 | ||||
| 20/10/2026 | 0.036 | 23.320 | 0 | 512,000 | 0.640 | ||||
| 16/10/2026 | 0.038 | 23.960 | 192,000 | 512,000 | 0.640 | 96,000 | 0.039 | 96,000 | 0.039 |
| 15/10/2026 | 0.045 | 25.600 | 304,000 | 512,000 | 0.640 | 144,000 | 0.046 | 160,000 | 0.046 |
| 14/10/2026 | 0.050 | 26.600 | 896,000 | 496,000 | 0.620 | 448,000 | 0.054 | 384,000 | 0.053 |
| 13/10/2026 | 0.052 | 27.040 | 1,216,000 | 560,000 | 0.700 | 592,000 | 0.053 | 608,000 | 0.053 |
| 12/10/2026 | 0.057 | 27.960 | 1,728,000 | 544,000 | 0.680 | 736,000 | 0.060 | 976,000 | 0.061 |
| 09/10/2026 | 0.071 | 30.020 | 4,160,000 | 304,000 | 0.380 | 2,032,000 | 0.069 | 2,000,000 | 0.069 |
| 08/10/2026 | 0.066 | 29.340 | 992,000 | 336,000 | 0.420 | 496,000 | 0.070 | 496,000 | 0.070 |
| 07/10/2026 | 0.068 | 29.900 | 704,000 | 336,000 | 0.420 | 352,000 | 0.066 | 352,000 | 0.066 |
| 06/10/2026 | 0.067 | 30.160 | 848,000 | 336,000 | 0.420 | 464,000 | 0.067 | 384,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |