15848 江铜法兴六三购Ａ (认购证)
实时 按盘价 升3.010 +0.080 (+2.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.080+1.99%16/03/202616.000     
29413江铜摩利六三购Ａ3.000+3.09%30/03/202616.680     
14268江铜中银六三购Ａ3.010+2.73%23/03/202616.700     
15466江铜花旗六三购Ａ3.020+3.07%23/03/202616.700     
15848江铜法兴六三购Ａ3.010+2.73%23/03/202616.700     
15893江铜汇丰六三购Ａ3.010+2.73%23/03/202616.700     
17231江铜信证六三购Ａ2.980+3.11%06/03/202617.018     
16314江铜瑞银六三购Ａ3.030+3.06%06/03/202617.020     
18654江铜摩利六二购Ａ2.870+3.24%26/02/202617.990     
17414江铜麦银六二购Ａ5.380+3.26%27/02/202619.888     
17990江铜华泰六二购Ａ5.430+4.22%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.010-16.67%30/06/2026
18061江铜中银六二购Ａ5.350+4.09%27/02/202620.280     
18426江铜信证六二购Ａ5.050+3.70%27/02/202621.580     
18580江铜汇丰六二购Ａ5.030+2.65%20/02/202621.630     
18731江铜摩通六五购Ａ2.520+3.70%20/05/202621.880     
18849江铜瑞银六五购Ａ2.540+3.25%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.072-12.20%03/07/2026
19365江铜麦银六五购Ａ2.320+4.04%29/05/202623.580     
19403江铜华泰六六购Ａ2.310+3.12%03/06/202623.980     
19407江铜信证六五购Ａ2.210+3.76%29/05/202625.000     
19478江铜摩利六四购Ａ2.090+3.98%29/04/202625.990     
19632江铜摩通六四购Ａ2.100+3.96%22/04/202626.010     
19647江铜花旗六四购Ａ2.100+3.96%22/04/202626.010     
19660江铜汇丰六四购Ａ2.100+2.44%22/04/202626.010     
19689江铜瑞银六四购Ａ2.130+3.90%22/04/202626.010     
19452江铜中银六二购Ｂ4.000+3.09%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.039-4.88%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.037-13.95%30/06/2026
19552江铜法兴六七购Ａ1.960+4.26%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.027-3.57%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.077-11.49%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.075-10.71%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.083-6.74%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.099-10.00%03/07/2026
20599江铜摩利六三购Ｂ1.500+3.45%17/03/202631.990     
19977江铜华泰六九购Ａ1.710+4.27%30/09/202632.000     
20864江铜信证六三购Ｂ1.500+6.38%10/03/202632.000     
20122江铜信证六七购Ａ1.450+4.32%30/07/202634.880     
20259江铜花旗六六购Ａ1.300+4.84%02/06/202635.350     
20387江铜华泰六五购Ａ1.330+5.56%26/05/202635.370     
20149江铜麦银六七购Ａ1.300+4.84%03/07/202635.800     
20166江铜法巴六七购Ａ1.340+4.69%03/07/202635.800     
29388江铜法兴六乙购Ａ0.310+5.08%31/12/202635.800     
13650江铜摩利六乙购Ａ0.305+3.39%23/12/202635.820     
13968江铜摩通六乙购Ａ0.315+6.78%23/12/202635.820     
14711江铜花旗六乙购Ａ0.315+3.28%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.315+3.28%23/12/202635.820     
20165江铜中银六六购Ａ1.300+3.17%30/06/202635.880     
20567江铜汇丰六五购Ａ1.260+4.13%29/05/202635.880     
20335江铜摩通六六购Ａ1.350+8.00%23/06/202635.900     
20314江铜摩利六六购Ａ1.220+4.27%02/06/202636.990     
29400江铜信证七五购Ａ0.300+5.26%28/05/202740.880     
21929江铜法巴七五购Ａ0.300+1.69%21/05/202740.900     
21941江铜中银七五购Ａ0.295+5.36%21/05/202740.900     
21536江铜华泰六五购Ｂ0.740+5.71%05/05/202645.000     
21592江铜中银六四购Ａ0.710+10.94%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.650+1.56%14/04/202645.100     
22993江铜摩利六四购Ｃ0.640+3.23%14/04/202645.100     
23436江铜摩通六四购Ｃ0.670+6.35%14/04/202645.100     
23495江铜法巴六四购Ｂ0.430+6.17%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.475+5.56%13/04/202650.000     
21885江铜摩通六四购Ｂ0.445+8.54%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.435+7.41%01/04/202650.050     
23408江铜星展六四购Ａ0.455+7.06%01/04/202650.050     
25392江铜麦银六四购Ａ0.500+4.17%22/04/202650.358     
27366江铜中银六四购Ｂ0.415+7.79%13/04/202652.880     
26521江铜华泰六七购Ａ0.550+5.77%30/07/202658.000     
27133江铜信证六四购Ａ0.250+5.49%13/04/202658.880     
29946江铜花旗六四购Ｂ0.243+10.45%01/04/202658.930     
26951江铜摩利六四购Ｂ0.260+10.17%15/04/202659.990     
14426江铜法巴六四购Ａ0.238+3.03%08/04/202660.000     
24457江铜法兴六七购Ｂ0.475+4.40%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.255+10.87%08/04/202660.040     
24369江铜摩通六四购Ｄ0.290+7.41%13/04/202660.040     
24214江铜汇丰六七购Ａ0.415+5.06%30/07/202663.580     
24136江铜麦银六七购Ｂ0.255-5.56%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:59
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。