15920 恒指法兴一十购A (认购证)
实时 按盘价 不变0.061 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.06128,817.070170,0003,130,0001.043170,0000.057
22/06/20210.04728,309.760100,0003,300,0001.100100,0000.052
21/06/20210.05528,489.0003,190,0003,200,0001.06750,0000.0563,140,0000.050
18/06/20210.06428,801.270100,000110,0000.037100,0000.064
17/06/20210.05528,558.59050,000210,0000.07050,0000.049
16/06/20210.05628,436.84050,000260,0000.08750,0000.058
15/06/20210.06328,638.530400,000210,0000.070150,0000.062250,0000.057
11/06/20210.07328,842.1301,980,000110,0000.0371,970,0000.07510,0000.070
10/06/20210.07028,738.88040,0002,070,0000.69040,0000.075
09/06/20210.07128,742.630360,0002,110,0000.703160,0000.074200,0000.072
08/06/20210.07328,781.380400,0002,070,0000.690250,0000.073150,0000.077
07/06/20210.07428,787.280160,0002,170,0000.72380,0000.07480,0000.072
04/06/20210.08028,918.10002,170,0000.723
03/06/20210.08128,966.0301,960,0002,170,0000.7231,960,0000.081
02/06/20210.09629,297.6200210,0000.070
01/06/20210.10629,468.0000210,0000.070
31/05/20210.09329,151.8000210,0000.070
28/05/20210.09429,124.41070,000210,0000.07070,0000.098
27/05/20210.09229,113.20020,000280,0000.09320,0000.094
26/05/20210.09429,166.01060,000300,0000.10060,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。