15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.204 -0.011 (-5.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.215 | 622.000 | 100,000 | 1,200,000 | 0.401 | 50,000 | 0.219 | ||
| 14/01/2026 | 0.232 | 633.000 | 300,000 | 1,250,000 | 0.418 | 100,000 | 0.239 | 100,000 | 0.232 |
| 13/01/2026 | 0.220 | 627.500 | 1,150,000 | 1,250,000 | 0.418 | 1,000,000 | 0.234 | 50,000 | 0.235 |
| 12/01/2026 | 0.216 | 623.000 | 6,500,000 | 2,200,000 | 0.736 | 2,450,000 | 0.210 | 3,350,000 | 0.205 |
| 09/01/2026 | 0.198 | 611.000 | 150,000 | 1,300,000 | 0.435 | 150,000 | 0.199 | ||
| 08/01/2026 | 0.202 | 616.000 | 100,000 | 1,150,000 | 0.385 | 100,000 | 0.199 | ||
| 07/01/2026 | 0.215 | 624.500 | 50,000 | 1,250,000 | 0.418 | 50,000 | 0.214 | ||
| 06/01/2026 | 0.229 | 632.500 | 1,200,000 | 1,200,000 | 0.401 | 1,100,000 | 0.240 | ||
| 05/01/2026 | 0.216 | 624.500 | 1,600,000 | 2,300,000 | 0.769 | 1,400,000 | 0.209 | ||
| 02/01/2026 | 0.213 | 623.000 | 2,500,000 | 3,700,000 | 1.237 | 300,000 | 0.210 | 1,850,000 | 0.190 |
| 31/12/2025 | 0.177 | 599.000 | 200,000 | 2,150,000 | 0.719 | ||||
| 30/12/2025 | 0.178 | 600.000 | 0 | 2,150,000 | 0.719 | ||||
| 29/12/2025 | 0.177 | 596.500 | 50,000 | 2,150,000 | 0.719 | 50,000 | 0.194 | ||
| 24/12/2025 | 0.184 | 603.000 | 50,000 | 2,200,000 | 0.736 | 50,000 | 0.184 | ||
| 23/12/2025 | 0.186 | 602.000 | 50,000 | 2,250,000 | 0.753 | ||||
| 22/12/2025 | 0.204 | 614.500 | 150,000 | 2,250,000 | 0.753 | ||||
| 19/12/2025 | 0.210 | 614.000 | 50,000 | 2,250,000 | 0.753 | ||||
| 18/12/2025 | 0.189 | 605.000 | 50,000 | 2,250,000 | 0.753 | 50,000 | 0.185 | ||
| 17/12/2025 | 0.189 | 605.000 | 150,000 | 2,300,000 | 0.769 | 100,000 | 0.188 | ||
| 16/12/2025 | 0.179 | 596.500 | 1,000,000 | 2,200,000 | 0.736 | 1,000,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |