15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.050 | 514.000 | 36,700,000 | 23,700,000 | 7.926 | 11,200,000 | 0.051 | 11,100,000 | 0.049 |
| 27/02/2026 | 0.058 | 518.000 | 36,900,000 | 23,800,000 | 7.960 | 14,000,000 | 0.057 | 19,350,000 | 0.055 |
| 26/02/2026 | 0.053 | 512.000 | 23,650,000 | 18,450,000 | 6.171 | 9,850,000 | 0.055 | 11,000,000 | 0.055 |
| 25/02/2026 | 0.065 | 522.500 | 24,450,000 | 17,300,000 | 5.786 | 8,950,000 | 0.066 | 9,100,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 41,950,000 | 17,150,000 | 5.736 | 18,400,000 | 0.061 | 22,900,000 | 0.060 |
| 23/02/2026 | 0.080 | 538.000 | 13,500,000 | 12,650,000 | 4.231 | 7,200,000 | 0.079 | 3,850,000 | 0.076 |
| 20/02/2026 | 0.063 | 522.000 | 75,700,000 | 16,000,000 | 5.351 | 29,950,000 | 0.064 | 37,250,000 | 0.065 |
| 16/02/2026 | 0.079 | 533.000 | 1,150,000 | 8,700,000 | 2.910 | ||||
| 13/02/2026 | 0.078 | 532.000 | 102,950,000 | 8,700,000 | 2.910 | 48,550,000 | 0.074 | 49,650,000 | 0.074 |
| 12/02/2026 | 0.081 | 535.500 | 14,800,000 | 7,600,000 | 2.542 | 5,500,000 | 0.080 | 7,700,000 | 0.080 |
| 11/02/2026 | 0.096 | 548.000 | 150,000 | 5,400,000 | 1.806 | ||||
| 10/02/2026 | 0.099 | 551.000 | 750,000 | 5,400,000 | 1.806 | ||||
| 09/02/2026 | 0.116 | 560.000 | 3,350,000 | 5,400,000 | 1.806 | 2,350,000 | 0.111 | ||
| 06/02/2026 | 0.104 | 547.500 | 1,050,000 | 3,050,000 | 1.020 | 700,000 | 0.103 | 350,000 | 0.108 |
| 05/02/2026 | 0.118 | 558.500 | 3,450,000 | 3,400,000 | 1.137 | 1,050,000 | 0.112 | 1,900,000 | 0.109 |
| 04/02/2026 | 0.118 | 558.000 | 3,800,000 | 2,550,000 | 0.853 | 2,200,000 | 0.126 | 1,550,000 | 0.121 |
| 03/02/2026 | 0.142 | 581.000 | 8,700,000 | 3,200,000 | 1.070 | 6,500,000 | 0.126 | 2,150,000 | 0.142 |
| 02/02/2026 | 0.165 | 598.500 | 2,250,000 | 7,550,000 | 2.525 | 2,000,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 50,000 | 9,550,000 | 3.194 | ||||
| 29/01/2026 | 0.206 | 622.000 | 50,000 | 9,550,000 | 3.194 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |