16031 建行摩利八乙购Ｂ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 10.250 | 6,952,000 | 288,000 | 0.180 | 3,480,000 | 0.151 | 3,472,000 | 0.150 |
| 03/11/2026 | 0.144 | 10.110 | 15,304,000 | 296,000 | 0.185 | 7,984,000 | 0.140 | 7,320,000 | 0.141 |
| 02/11/2026 | 0.147 | 10.140 | 5,112,000 | 960,000 | 0.600 | 2,144,000 | 0.160 | 2,888,000 | 0.158 |
| 30/10/2026 | 0.156 | 10.260 | 3,136,000 | 216,000 | 0.135 | 1,568,000 | 0.153 | 1,568,000 | 0.152 |
| 29/10/2026 | 0.149 | 10.130 | 3,200,000 | 216,000 | 0.135 | 1,600,000 | 0.153 | 1,600,000 | 0.152 |
| 28/10/2026 | 0.137 | 9.920 | 4,000,000 | 216,000 | 0.135 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 27/10/2026 | 0.139 | 10.000 | 4,720,000 | 216,000 | 0.135 | 2,360,000 | 0.137 | 2,360,000 | 0.137 |
| 26/10/2026 | 0.135 | 9.920 | 6,800,000 | 216,000 | 0.135 | 3,400,000 | 0.133 | 3,400,000 | 0.134 |
| 23/10/2026 | 0.129 | 9.765 | 10,288,000 | 216,000 | 0.135 | 5,144,000 | 0.129 | 5,056,000 | 0.128 |
| 22/10/2026 | 0.125 | 9.720 | 3,376,000 | 304,000 | 0.190 | 1,648,000 | 0.123 | 1,728,000 | 0.125 |
| 21/10/2026 | 0.130 | 9.780 | 3,856,000 | 224,000 | 0.140 | 1,928,000 | 0.132 | 1,928,000 | 0.133 |
| 20/10/2026 | 0.130 | 9.780 | 2,880,000 | 224,000 | 0.140 | 1,440,000 | 0.134 | 1,440,000 | 0.135 |
| 16/10/2026 | 0.135 | 9.865 | 2,128,000 | 224,000 | 0.140 | 1,064,000 | 0.140 | 1,064,000 | 0.140 |
| 15/10/2026 | 0.141 | 9.975 | 3,760,000 | 224,000 | 0.140 | 1,880,000 | 0.136 | 1,880,000 | 0.136 |
| 14/10/2026 | 0.135 | 9.855 | 4,656,000 | 224,000 | 0.140 | 2,288,000 | 0.137 | 2,368,000 | 0.137 |
| 13/10/2026 | 0.141 | 9.960 | 4,752,000 | 144,000 | 0.090 | 2,368,000 | 0.139 | 2,368,000 | 0.138 |
| 12/10/2026 | 0.138 | 9.910 | 1,584,000 | 144,000 | 0.090 | 792,000 | 0.135 | 792,000 | 0.136 |
| 09/10/2026 | 0.128 | 9.735 | 3,584,000 | 144,000 | 0.090 | 1,792,000 | 0.131 | 1,792,000 | 0.132 |
| 08/10/2026 | 0.124 | 9.665 | 2,664,000 | 144,000 | 0.090 | 1,368,000 | 0.130 | 1,296,000 | 0.128 |
| 07/10/2026 | 0.125 | 9.630 | 16,000 | 216,000 | 0.135 | 8,000 | 0.125 | 8,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |