16031 建行摩利八乙购Ｂ (认购证)
实时 按盘价 跌0.127 -0.010 (-7.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0190.00%30/12/2026
25984建行韩投八乙购Ａ0.6600.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.570-6.56%20/12/20286.490     
27184建行摩利八乙购Ａ0.620-1.59%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.012+20.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.026+8.33%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.295-1.67%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.062+14.81%02/03/2027
15196建行摩利七六购Ａ0.226-5.44%29/06/20277.980     
14414建行法巴六乙购Ａ0.285-9.52%16/12/20268.050     
20923建行信证六乙购Ａ0.285-8.06%16/12/20268.050     
17592建行摩通六乙购Ａ0.300-6.25%23/12/20268.060     
23319建行汇丰六乙购Ａ0.295-6.35%16/12/20268.060     
17699建行法兴六乙购Ａ0.280-8.20%16/12/20268.070     
19572建行中银六乙购Ａ0.295-10.61%16/12/20268.070     
20848建行摩利六乙购Ｂ0.275-8.33%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.305-7.58%16/12/20268.070     
20986建行花旗六乙购Ｂ0.295-6.35%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.015+7.14%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.023+21.05%23/12/2026
14886建行瑞银七三购Ａ0.310-6.06%30/03/20278.18025325建行信证六乙沽Ａ0.022+10.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.095+14.46%26/02/2027
     8.32015909建行法兴七四沽Ａ0.060+11.11%30/04/2027
18404建行摩利六九购Ａ0.1950.00%29/09/20268.690     
14306建行中银七三购Ａ0.206-8.04%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.075+11.94%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.075+7.14%30/03/2027
     8.88017042建行信证七三沽Ａ0.083+12.16%31/03/2027
13794建行瑞银七六购Ａ0.232-6.83%14/06/20279.080     
15966建行摩利七六购Ｂ0.143-6.54%14/06/20279.090     
14830建行摩通七一购Ａ0.335-14.10%07/01/20279.130     
14872建行法巴七一购Ａ0.315-12.50%08/01/20279.280     
14907建行麦银七一购Ａ0.345-10.39%29/01/20279.390     
18333建行摩通六乙购Ｂ0.101-15.13%24/12/20269.390     
29058建行信证七二购Ａ0.133-13.07%26/02/20279.390     
18612建行法兴六乙购Ｂ0.094-14.55%17/12/20269.400     
18650建行摩利六乙购Ａ0.106-13.82%17/12/20269.400     
18733建行瑞银六乙购Ａ0.094-16.81%17/12/20269.400     
19002建行花旗六乙购Ａ0.091-17.27%17/12/20269.400     
17635建行法兴七乙购Ａ0.101-9.01%31/12/20279.780     
15155建行汇丰七一购Ａ0.265-10.17%29/01/20279.800     
16613建行中银七六购Ａ0.145-9.94%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.102-10.53%30/03/202710.000     
28228建行摩通六九购Ａ0.0100.00%25/09/202610.000     
28260建行摩利六九购Ｂ0.0100.00%25/09/202610.000     
28266建行中银六九购Ａ0.0230.00%25/09/202610.000     
28338建行法巴六九购Ａ0.0200.00%25/09/202610.000     
16032建行摩通七四购Ａ0.091-13.33%06/04/202710.200     
16083建行瑞银七三购Ｂ0.087-12.12%30/03/202710.230     
13400建行华泰六乙购Ａ0.187-19.05%31/12/202610.330     
15996建行法兴七七购Ａ0.108-9.24%30/07/202710.380     
16003建行信证七五购Ａ0.085-12.37%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.076-24.75%08/12/202610.880     
16031建行摩利八乙购Ｂ0.129-5.84%28/12/202811.000     
17631建行摩通七七购Ａ0.072-11.11%30/07/202711.080     
18692建行摩通八乙购Ｂ0.175-6.42%22/12/202811.110     
26422建行信证八乙购Ａ0.181-5.73%15/12/202811.120     
28970建行汇丰六甲购Ａ0.019-34.48%11/11/202611.380     
17072建行麦银七三购Ａ0.097-16.38%03/03/202711.468     
17265建行花旗七三购Ａ0.068-17.07%03/03/202711.468     
17628建行中银七三购Ｂ0.072-18.18%17/03/202711.800     
17469建行法巴七四购Ａ0.068-16.05%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 15:00
  实时报价更新时间为 25/09/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。