16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.074 | 490.400 | 4,805,000 | 3,290,000 | 3.290 | 2,340,000 | 0.073 | 2,465,000 | 0.073 |
| 04/12/2025 | 0.069 | 483.000 | 5,310,000 | 3,165,000 | 3.170 | 2,650,000 | 0.066 | 2,660,000 | 0.066 |
| 03/12/2025 | 0.065 | 473.600 | 6,510,000 | 3,155,000 | 3.160 | 3,325,000 | 0.070 | 3,185,000 | 0.069 |
| 02/12/2025 | 0.067 | 477.800 | 2,495,000 | 3,295,000 | 3.300 | 1,620,000 | 0.070 | 875,000 | 0.071 |
| 01/12/2025 | 0.069 | 483.000 | 7,265,000 | 4,040,000 | 4.040 | 3,035,000 | 0.069 | 4,180,000 | 0.068 |
| 28/11/2025 | 0.064 | 472.000 | 3,100,000 | 2,895,000 | 2.900 | 1,600,000 | 0.060 | 1,500,000 | 0.060 |
| 27/11/2025 | 0.062 | 470.000 | 3,190,000 | 2,995,000 | 3.000 | 1,550,000 | 0.064 | 1,640,000 | 0.064 |
| 26/11/2025 | 0.061 | 467.200 | 6,185,000 | 2,905,000 | 2.910 | 3,360,000 | 0.061 | 2,825,000 | 0.062 |
| 25/11/2025 | 0.060 | 468.200 | 5,365,000 | 3,440,000 | 3.440 | 2,600,000 | 0.062 | 2,765,000 | 0.062 |
| 24/11/2025 | 0.060 | 465.000 | 9,930,000 | 3,275,000 | 3.280 | 5,335,000 | 0.062 | 4,590,000 | 0.062 |
| 21/11/2025 | 0.061 | 465.000 | 21,090,000 | 4,020,000 | 4.020 | 9,950,000 | 0.060 | 11,140,000 | 0.060 |
| 20/11/2025 | 0.068 | 483.000 | 47,610,000 | 2,830,000 | 2.830 | 22,920,000 | 0.065 | 24,310,000 | 0.065 |
| 19/11/2025 | 0.086 | 512.000 | 10,415,000 | 1,440,000 | 1.440 | 5,155,000 | 0.089 | 5,160,000 | 0.089 |
| 18/11/2025 | 0.079 | 504.000 | 2,805,000 | 1,435,000 | 1.440 | 1,425,000 | 0.085 | 1,380,000 | 0.088 |
| 17/11/2025 | 0.097 | 526.000 | 2,500,000 | 1,480,000 | 1.480 | 1,250,000 | 0.095 | 1,250,000 | 0.096 |
| 14/11/2025 | 0.111 | 542.000 | 6,240,000 | 1,480,000 | 1.480 | 3,090,000 | 0.123 | 3,150,000 | 0.125 |
| 13/11/2025 | 0.132 | 567.500 | 10,900,000 | 1,420,000 | 1.420 | 5,415,000 | 0.130 | 5,445,000 | 0.129 |
| 12/11/2025 | 0.113 | 550.000 | 1,580,000 | 1,390,000 | 1.390 | 750,000 | 0.114 | 830,000 | 0.114 |
| 11/11/2025 | 0.112 | 542.500 | 1,800,000 | 1,310,000 | 1.310 | 900,000 | 0.113 | 900,000 | 0.115 |
| 10/11/2025 | 0.116 | 548.000 | 4,260,000 | 1,310,000 | 1.310 | 2,100,000 | 0.115 | 2,150,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |