16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.135 | 629.000 | 7,350,000 | 3,535,000 | 3.540 | 2,140,000 | 0.132 | 4,415,000 | 0.133 |
| 27/04/2026 | 0.187 | 675.500 | 5,000 | 1,260,000 | 1.260 | 5,000 | 0.183 | ||
| 24/04/2026 | 0.208 | 695.000 | 70,000 | 1,255,000 | 1.260 | 70,000 | 0.199 | ||
| 23/04/2026 | 0.217 | 702.500 | 135,000 | 1,185,000 | 1.190 | 15,000 | 0.218 | 110,000 | 0.214 |
| 22/04/2026 | 0.217 | 699.000 | 160,000 | 1,090,000 | 1.090 | 55,000 | 0.229 | 90,000 | 0.225 |
| 21/04/2026 | 0.265 | 736.000 | 540,000 | 1,055,000 | 1.060 | 285,000 | 0.263 | 10,000 | 0.265 |
| 20/04/2026 | 0.215 | 702.500 | 390,000 | 1,330,000 | 1.330 | 235,000 | 0.211 | 110,000 | 0.204 |
| 17/04/2026 | 0.200 | 692.000 | 280,000 | 1,455,000 | 1.460 | 20,000 | 0.235 | 260,000 | 0.215 |
| 16/04/2026 | 0.230 | 714.500 | 5,915,000 | 1,215,000 | 1.220 | 2,890,000 | 0.233 | 1,905,000 | 0.234 |
| 15/04/2026 | 0.165 | 655.500 | 8,785,000 | 2,200,000 | 2.200 | 4,545,000 | 0.169 | 3,995,000 | 0.163 |
| 14/04/2026 | 0.165 | 660.000 | 16,955,000 | 2,750,000 | 2.750 | 7,625,000 | 0.157 | 9,080,000 | 0.156 |
| 13/04/2026 | 0.193 | 682.500 | 130,000 | 1,295,000 | 1.300 | 65,000 | 0.206 | 10,000 | 0.203 |
| 10/04/2026 | 0.200 | 681.500 | 420,000 | 1,350,000 | 1.350 | 330,000 | 0.188 | 80,000 | 0.191 |
| 09/04/2026 | 0.140 | 625.117 | 95,000 | 1,600,000 | 1.600 | 75,000 | 0.145 | ||
| 08/04/2026 | 0.145 | 631.617 | 545,000 | 1,675,000 | 1.680 | 535,000 | 0.150 | 10,000 | 0.155 |
| 02/04/2026 | 0.140 | 619.617 | 645,000 | 2,200,000 | 2.200 | 295,000 | 0.151 | 350,000 | 0.143 |
| 01/04/2026 | 0.147 | 624.617 | 165,000 | 2,145,000 | 2.150 | 160,000 | 0.145 | ||
| 31/03/2026 | 0.129 | 605.617 | 630,000 | 2,305,000 | 2.310 | 215,000 | 0.144 | 230,000 | 0.132 |
| 30/03/2026 | 0.146 | 624.117 | 445,000 | 2,290,000 | 2.290 | 140,000 | 0.143 | 140,000 | 0.147 |
| 27/03/2026 | 0.150 | 626.117 | 240,000 | 2,290,000 | 2.290 | 10,000 | 0.152 | 225,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |