16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.049 | 486.000 | 4,860,000 | 4,470,000 | 4.470 | 2,430,000 | 0.049 | 2,430,000 | 0.049 |
| 20/01/2026 | 0.049 | 479.600 | 2,975,000 | 4,470,000 | 4.470 | 1,545,000 | 0.048 | 1,345,000 | 0.049 |
| 19/01/2026 | 0.047 | 477.600 | 3,280,000 | 4,670,000 | 4.670 | 1,630,000 | 0.048 | 1,650,000 | 0.048 |
| 16/01/2026 | 0.052 | 484.600 | 1,325,000 | 4,650,000 | 4.650 | 625,000 | 0.056 | 700,000 | 0.056 |
| 15/01/2026 | 0.054 | 487.400 | 3,410,000 | 4,575,000 | 4.580 | 1,835,000 | 0.056 | 1,575,000 | 0.056 |
| 14/01/2026 | 0.052 | 484.000 | 1,770,000 | 4,835,000 | 4.840 | 830,000 | 0.055 | 940,000 | 0.055 |
| 13/01/2026 | 0.056 | 489.800 | 7,400,000 | 4,725,000 | 4.730 | 3,795,000 | 0.056 | 3,605,000 | 0.055 |
| 12/01/2026 | 0.052 | 485.200 | 3,995,000 | 4,915,000 | 4.920 | 1,650,000 | 0.051 | 2,345,000 | 0.051 |
| 09/01/2026 | 0.062 | 497.400 | 3,535,000 | 4,220,000 | 4.220 | 1,725,000 | 0.068 | 1,810,000 | 0.068 |
| 08/01/2026 | 0.068 | 503.500 | 1,450,000 | 4,135,000 | 4.140 | 625,000 | 0.070 | 825,000 | 0.068 |
| 07/01/2026 | 0.072 | 506.000 | 2,150,000 | 3,935,000 | 3.940 | 1,075,000 | 0.073 | 1,075,000 | 0.073 |
| 06/01/2026 | 0.073 | 510.500 | 4,075,000 | 3,935,000 | 3.940 | 2,175,000 | 0.074 | 1,900,000 | 0.075 |
| 05/01/2026 | 0.075 | 514.500 | 8,430,000 | 4,210,000 | 4.210 | 4,200,000 | 0.078 | 4,230,000 | 0.078 |
| 02/01/2026 | 0.078 | 514.500 | 3,885,000 | 4,180,000 | 4.180 | 1,675,000 | 0.072 | 2,210,000 | 0.074 |
| 31/12/2025 | 0.071 | 505.500 | 6,700,000 | 3,645,000 | 3.650 | 3,600,000 | 0.075 | 3,100,000 | 0.075 |
| 30/12/2025 | 0.069 | 503.000 | 3,800,000 | 4,145,000 | 4.150 | 1,950,000 | 0.068 | 1,850,000 | 0.067 |
| 29/12/2025 | 0.068 | 497.800 | 5,800,000 | 4,245,000 | 4.250 | 2,750,000 | 0.074 | 3,050,000 | 0.074 |
| 24/12/2025 | 0.079 | 508.500 | 1,800,000 | 3,945,000 | 3.950 | 900,000 | 0.081 | 900,000 | 0.082 |
| 23/12/2025 | 0.082 | 515.000 | 3,350,000 | 3,945,000 | 3.950 | 1,675,000 | 0.085 | 1,675,000 | 0.084 |
| 22/12/2025 | 0.080 | 509.500 | 5,900,000 | 3,945,000 | 3.950 | 2,950,000 | 0.081 | 2,950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |