16117 宁德花旗六九购Ａ (认购证)
实时 按盘价 升0.073 +0.026 (+55.319%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.580+17.17%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.440+22.22%24/12/2026333.750     
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.410+24.24%31/12/2026348.880     
16994宁德星展六乙购Ａ0.415+23.88%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.410+22.39%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.410+22.39%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.415+22.06%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.415+23.88%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.015-42.31%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.014-39.13%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.018-45.45%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.021-47.50%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.043-28.33%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.024-45.45%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.025-44.44%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.029-50.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.025-53.70%20/05/2026
     388.68025053宁德国君六五沽Ａ0.022-48.84%20/05/2026
     388.88021121宁德信证六五沽Ａ0.028-44.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.090-15.89%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.083-15.31%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.085-15.84%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.082-17.17%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.086-18.87%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.084-16.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.011-15.38%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.010-28.57%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.012-14.29%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0290.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.010-33.33%27/03/2026
     408.68026241宁德国君六八沽Ａ0.122-35.79%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.119-34.97%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.136-33.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.119-34.25%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.138-34.60%02/09/2026
     408.68026420宁德中银六八沽Ａ0.121-36.65%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.127-34.54%02/09/2026
16725宁德中银六六购Ａ0.990+45.59%30/06/2026458.880     
17714宁德信证六六购Ａ0.970+46.97%23/06/2026459.080     
25056宁德信证六乙购Ａ0.237+33.15%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.229+37.13%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.229+33.14%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.243+28.57%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.222+33.73%02/12/2026477.880     
22868宁德华泰六五购Ａ0.250+77.30%26/05/2026580.000     
23008宁德法兴六五购Ａ0.225+102.70%18/05/2026580.500     
23044宁德国君六五购Ａ0.229+100.88%18/05/2026580.500     
24328宁德中银六五购Ｃ0.235+104.35%18/05/2026580.500     
24813宁德法巴六六购Ａ0.207+80.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.216+83.05%08/06/2026599.900     
24729宁德花旗六六购Ａ0.190+91.92%01/06/2026600.000     
24663宁德信证六六购Ｂ0.190+95.88%01/06/2026600.380     
23687宁德中银六六购Ｂ0.217+87.07%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.206+88.99%01/06/2026600.400     
24732宁德国君六六购Ａ0.208+92.59%01/06/2026600.400     
24762宁德摩通六六购Ａ0.217+85.47%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.219+92.11%01/06/2026600.400     
24551宁德华泰六七购Ａ0.285+51.60%28/07/2026618.000     
25168宁德法巴六七购Ａ0.265+62.58%21/07/2026618.000     
25054宁德星展六七购Ａ0.290+56.76%21/07/2026618.500     
25111宁德中银六七购Ａ0.285+65.70%21/07/2026618.500     
25205宁德摩通六七购Ａ0.270+60.71%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.285+65.70%21/07/2026618.500     
26714宁德国君六七购Ａ0.295+56.91%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.300+57.89%27/07/2026618.888     
26455宁德法兴六七购Ａ0.265+69.87%20/07/2026619.388     
22756宁德花旗六四购Ａ0.062+181.82%14/04/2026625.500     
20344宁德法巴六四购Ａ0.028+75.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.021+75.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0100.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.070+45.83%30/09/2026628.880     
13229宁德中银六九购Ａ0.076+52.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.080+50.94%23/09/2026629.380     
13337宁德摩利六九购Ａ0.069+46.81%23/09/2026629.380     
14026宁德摩通六九购Ａ0.075+47.06%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.072+46.94%23/09/2026629.380     
16117宁德花旗六九购Ａ0.071+51.06%23/09/2026629.380     
21916宁德法兴六九购Ａ0.071+54.35%23/09/2026629.380     
21050宁德摩利六三购Ａ0.012+20.00%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0100.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0190.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0100.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.147+98.65%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.111+73.44%21/05/2026640.380     
24073宁德中银六五购Ｂ0.130+113.11%21/05/2026640.380     
24313宁德国君六五购Ｂ0.098+113.04%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.095+111.11%26/05/2026667.500     
23007宁德法巴六五购Ａ0.092+70.37%18/05/2026668.000     
23443宁德摩通六五购Ａ0.086+120.51%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.083+124.32%18/05/2026668.000     
23487宁德中银六五购Ａ0.073+102.78%18/05/2026668.000     
26770宁德法巴六十购Ａ0.00%05/10/2026668.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.073+55.32%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0350.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 09:58
  实时报价更新时间为 10/03/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。