16117 宁德花旗六九购Ａ (认购证)
实时 按盘价 升0.166 +0.028 (+20.290%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.390+0.055+16.418%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.365+0.045+14.063%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.127+0.048+60.759%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.305+0.040+15.094%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.350+0.045+14.754%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.295+0.035+13.462%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.234+0.042+21.875%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.295+0.046+18.474%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.265+0.044+19.909%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.212+0.045+26.946%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.192+0.048+33.333%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.179+0.049+37.692%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.216+0.041+23.429%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.280+0.049+21.212%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.425+0.065+18.056%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.134+0.049+57.647%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.133+0.044+49.438%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.146+0.044+43.137%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.430+0.045+11.688%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.450+0.055+13.924%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.178+0.059+49.580%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.236+0.061+34.857%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.465+0.050+12.048%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.420+0.035+9.091%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.520+0.055+11.828%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.510+0.050+10.870%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.490+0.045+10.112%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.495+0.040+8.791%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.540-0.040-6.897%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.345-0.025-6.757%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 16:43
  实时报价更新时间为 05/05/2026 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。