16632 联想摩利六六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.024 | 8.990 | 25,820,000 | 90,000,000 | 100.000 | 980,000 | 0.020 | 12,360,000 | 0.021 |
| 09/01/2026 | 0.025 | 8.990 | 32,120,000 | 78,620,000 | 87.356 | 12,080,000 | 0.023 | 18,800,000 | 0.023 |
| 08/01/2026 | 0.023 | 8.780 | 19,460,000 | 71,900,000 | 79.889 | 7,900,000 | 0.023 | 10,720,000 | 0.023 |
| 07/01/2026 | 0.033 | 9.300 | 13,660,000 | 69,080,000 | 76.756 | 800,000 | 0.032 | 10,520,000 | 0.032 |
| 06/01/2026 | 0.033 | 9.410 | 9,140,000 | 59,360,000 | 65.956 | 3,560,000 | 0.034 | 2,660,000 | 0.035 |
| 05/01/2026 | 0.038 | 9.550 | 7,280,000 | 60,260,000 | 66.956 | 860,000 | 0.048 | 5,860,000 | 0.041 |
| 02/01/2026 | 0.036 | 9.550 | 4,560,000 | 55,260,000 | 61.400 | 2,200,000 | 0.034 | ||
| 31/12/2025 | 0.029 | 9.260 | 0 | 57,460,000 | 63.844 | ||||
| 30/12/2025 | 0.029 | 9.310 | 0 | 57,460,000 | 63.844 | ||||
| 29/12/2025 | 0.029 | 9.240 | 2,420,000 | 57,460,000 | 63.844 | 300,000 | 0.032 | 1,820,000 | 0.029 |
| 24/12/2025 | 0.029 | 9.320 | 1,740,000 | 55,940,000 | 62.156 | 1,140,000 | 0.029 | ||
| 23/12/2025 | 0.031 | 9.350 | 11,260,000 | 54,800,000 | 60.889 | 7,580,000 | 0.031 | 2,480,000 | 0.029 |
| 22/12/2025 | 0.029 | 9.270 | 6,300,000 | 59,900,000 | 66.556 | 1,900,000 | 0.030 | 3,400,000 | 0.029 |
| 19/12/2025 | 0.030 | 9.280 | 7,960,000 | 58,400,000 | 64.889 | 1,040,000 | 0.031 | 5,820,000 | 0.031 |
| 18/12/2025 | 0.034 | 9.400 | 5,080,000 | 53,620,000 | 59.578 | 1,520,000 | 0.034 | 3,500,000 | 0.033 |
| 17/12/2025 | 0.039 | 9.580 | 5,200,000 | 51,640,000 | 57.378 | 1,940,000 | 0.039 | 3,160,000 | 0.039 |
| 16/12/2025 | 0.041 | 9.660 | 5,720,000 | 50,420,000 | 56.022 | 2,800,000 | 0.036 | 2,920,000 | 0.037 |
| 15/12/2025 | 0.040 | 9.560 | 1,240,000 | 50,300,000 | 55.889 | 540,000 | 0.040 | 700,000 | 0.041 |
| 12/12/2025 | 0.043 | 9.700 | 13,940,000 | 50,140,000 | 55.711 | 7,960,000 | 0.041 | 5,440,000 | 0.041 |
| 11/12/2025 | 0.039 | 9.460 | 14,380,000 | 52,660,000 | 58.511 | 6,580,000 | 0.042 | 7,180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |