16632 联想摩利六六购Ａ (认购证)
实时 按盘价 升0.057 +0.012 (+26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.033-13.16%21/08/2026
     8.38026452联想摩通六八沽Ａ0.033-10.81%21/08/2026
     8.39025278联想摩利六八沽Ａ0.033-13.16%28/08/2026
25545联想信证六六购Ｃ0.415+9.21%25/06/20269.918     
23886联想法巴六七购Ａ0.430+8.86%03/07/20269.920     
24332联想华泰六六购Ｂ0.415+7.79%25/06/20269.930     
24352联想摩利六六购Ｂ0.420+12.00%25/06/20269.930     
24559联想汇丰六六购Ｃ0.410+9.33%25/06/20269.930     
26166联想摩通六六购Ｃ0.425+7.59%25/06/20269.930     
26184联想瑞银六六购Ｃ0.425+8.97%25/06/20269.930     
25043联想花旗六九购Ａ0.3350.00%23/09/202610.670     
24386联想信证六九购Ａ0.355+10.94%30/09/202610.680     
24887联想法巴六九购Ａ0.360+10.77%23/09/202610.680     
24789联想中银六九购Ａ0.355+14.52%23/09/202610.690     
24915联想瑞银六九购Ａ0.380+8.57%23/09/202610.690     
26624联想国君六九购Ａ0.380+7.04%23/09/202610.690     
28243联想摩利六十购Ａ0.330+11.86%16/10/202611.070     
26120联想信证七乙购Ａ0.265+6.43%22/12/202711.380     
19955联想摩利七乙购Ａ0.241+4.78%30/12/202711.390     
24265联想中银七乙购Ａ0.246+6.49%22/12/202711.400     
24310联想摩通七乙购Ａ0.280+5.66%22/12/202711.400     
25026联想法兴七乙购Ａ0.250+6.38%22/12/202711.400     
26177联想汇丰七乙购Ａ0.248+3.77%22/12/202711.400     
13111联想花旗六六购Ａ0.089+15.58%30/06/202611.600     
13188联想摩通六六购Ａ0.091+19.74%23/06/202611.620     
13212联想瑞银六六购Ａ0.085+26.87%23/06/202611.620     
15685联想汇丰六六购Ａ0.086+19.44%23/06/202611.620     
15911联想法兴六六购Ａ0.088+25.71%23/06/202611.620     
15927联想国君六六购Ａ0.083+18.57%23/06/202611.620     
16281联想信证六六购Ａ0.083+20.29%23/06/202611.620     
16632联想摩利六六购Ａ0.057+26.67%01/06/202611.690     
16783联想法巴六五购Ａ0.053+35.90%22/05/202611.710     
27886联想麦银七六购Ａ0.415+7.79%30/06/202712.345     
24101联想花旗六十购Ａ0.174+10.83%23/10/202612.870     
22856联想信证六十购Ａ0.185+13.50%30/10/202612.880     
24281联想法巴六十购Ａ0.192+10.34%23/10/202612.880     
23582联想摩通六十购Ａ0.197+11.93%23/10/202612.890     
23613联想华泰六十购Ａ0.191+13.02%23/10/202612.890     
23640联想瑞银六十购Ａ0.189+11.18%23/10/202612.890     
23695联想中银六十购Ａ0.176+10.00%23/10/202612.890     
24196联想国君六十购Ａ0.189+13.17%23/10/202612.890     
24302联想法兴六十购Ａ0.180+13.21%23/10/202612.890     
24308联想汇丰六十购Ａ0.191+15.06%23/10/202612.890     
20943联想汇丰六九购Ａ0.120+18.81%30/09/202613.920     
22589联想麦银六九购Ａ0.115+12.75%23/09/202613.930     
28493联想摩通六九购Ａ0.125+13.64%23/09/202613.930     
28532联想瑞银六九购Ｂ0.119+12.26%23/09/202613.930     
20788联想信证六六购Ｂ0.012+20.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0150.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0110.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0170.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0110.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.040+14.29%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 12:08
  实时报价更新时间为 06/05/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。