16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 6,320,000 | 7.900 | ||||
| 03/12/2025 | 0.025 | 111.200 | 0 | 6,320,000 | 7.900 | ||||
| 02/12/2025 | 0.027 | 111.000 | 0 | 6,320,000 | 7.900 | ||||
| 01/12/2025 | 0.027 | 110.500 | 0 | 6,320,000 | 7.900 | ||||
| 28/11/2025 | 0.027 | 109.300 | 5,180,000 | 6,320,000 | 7.900 | 3,400,000 | 0.027 | 1,680,000 | 0.026 |
| 27/11/2025 | 0.029 | 109.000 | 0 | 8,040,000 | 10.050 | ||||
| 26/11/2025 | 0.031 | 107.600 | 0 | 8,040,000 | 10.050 | ||||
| 25/11/2025 | 0.031 | 106.800 | 6,120,000 | 8,040,000 | 10.050 | 2,580,000 | 0.033 | 3,540,000 | 0.031 |
| 24/11/2025 | 0.031 | 107.300 | 2,580,000 | 7,080,000 | 8.850 | 2,580,000 | 0.031 | ||
| 21/11/2025 | 0.035 | 105.100 | 0 | 4,500,000 | 5.630 | ||||
| 20/11/2025 | 0.032 | 107.600 | 0 | 4,500,000 | 5.630 | ||||
| 19/11/2025 | 0.032 | 107.800 | 140,000 | 4,500,000 | 5.630 | 140,000 | 0.032 | ||
| 18/11/2025 | 0.030 | 109.600 | 140,000 | 4,640,000 | 5.800 | 120,000 | 0.030 | 20,000 | 0.028 |
| 17/11/2025 | 0.026 | 112.100 | 0 | 4,740,000 | 5.930 | ||||
| 14/11/2025 | 0.025 | 112.900 | 3,700,000 | 4,740,000 | 5.930 | 3,600,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 114.300 | 0 | 8,340,000 | 10.430 | ||||
| 12/11/2025 | 0.024 | 113.500 | 20,000 | 8,340,000 | 10.430 | 20,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 112.400 | 120,000 | 8,360,000 | 10.450 | ||||
| 10/11/2025 | 0.027 | 110.500 | 0 | 8,360,000 | 10.450 | ||||
| 07/11/2025 | 0.028 | 110.000 | 0 | 8,360,000 | 10.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |