17189 阿里法巴六三购Ｃ (认购证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.255 | 169.000 | 43,480,000 | 5,040,000 | 7.200 | 18,900,000 | 0.247 | 15,305,000 | 0.241 |
| 13/01/2026 | 0.168 | 159.900 | 12,020,000 | 8,635,000 | 12.336 | 6,645,000 | 0.185 | 2,815,000 | 0.186 |
| 12/01/2026 | 0.123 | 154.300 | 15,080,000 | 12,465,000 | 17.807 | 4,805,000 | 0.106 | 6,510,000 | 0.105 |
| 09/01/2026 | 0.075 | 146.500 | 2,135,000 | 10,760,000 | 15.371 | 755,000 | 0.084 | ||
| 08/01/2026 | 0.064 | 142.600 | 28,865,000 | 11,515,000 | 16.450 | 13,475,000 | 0.065 | 13,915,000 | 0.065 |
| 07/01/2026 | 0.082 | 145.900 | 29,640,000 | 11,075,000 | 15.821 | 12,830,000 | 0.077 | 14,265,000 | 0.077 |
| 06/01/2026 | 0.109 | 150.800 | 1,415,000 | 9,640,000 | 13.771 | 680,000 | 0.104 | 535,000 | 0.117 |
| 05/01/2026 | 0.117 | 152.800 | 580,000 | 9,785,000 | 13.979 | 110,000 | 0.120 | 265,000 | 0.114 |
| 02/01/2026 | 0.096 | 149.000 | 2,295,000 | 9,630,000 | 13.757 | 1,410,000 | 0.080 | 230,000 | 0.088 |
| 31/12/2025 | 0.066 | 142.800 | 60,000 | 10,810,000 | 15.443 | 60,000 | 0.066 | ||
| 30/12/2025 | 0.075 | 144.500 | 220,000 | 10,870,000 | 15.529 | ||||
| 29/12/2025 | 0.074 | 143.300 | 970,000 | 10,870,000 | 15.529 | 35,000 | 0.090 | 105,000 | 0.090 |
| 24/12/2025 | 0.087 | 146.000 | 620,000 | 10,800,000 | 15.429 | ||||
| 23/12/2025 | 0.095 | 147.200 | 2,335,000 | 10,800,000 | 15.429 | 90,000 | 0.095 | 1,430,000 | 0.097 |
| 22/12/2025 | 0.091 | 146.400 | 405,000 | 9,460,000 | 13.514 | 50,000 | 0.090 | ||
| 19/12/2025 | 0.096 | 145.300 | 1,005,000 | 9,410,000 | 13.443 | 655,000 | 0.089 | ||
| 18/12/2025 | 0.083 | 144.100 | 205,000 | 8,755,000 | 12.507 | 55,000 | 0.079 | ||
| 17/12/2025 | 0.095 | 146.000 | 1,025,000 | 8,700,000 | 12.429 | 415,000 | 0.095 | ||
| 16/12/2025 | 0.086 | 144.200 | 1,900,000 | 9,115,000 | 13.021 | 810,000 | 0.083 | 410,000 | 0.086 |
| 15/12/2025 | 0.116 | 148.600 | 2,520,000 | 9,515,000 | 13.593 | 430,000 | 0.124 | 695,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |