17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 136.400 | 0 | 80,380,000 | 80.380 | ||||
| 27/02/2026 | 0.016 | 142.900 | 0 | 80,380,000 | 80.380 | ||||
| 26/02/2026 | 0.016 | 143.000 | 0 | 80,380,000 | 80.380 | ||||
| 25/02/2026 | 0.016 | 148.300 | 0 | 80,380,000 | 80.380 | ||||
| 24/02/2026 | 0.019 | 148.000 | 1,140,000 | 80,380,000 | 80.380 | 140,000 | 0.016 | 1,000,000 | 0.019 |
| 23/02/2026 | 0.031 | 152.200 | 7,010,000 | 79,520,000 | 79.520 | 6,885,000 | 0.028 | ||
| 20/02/2026 | 0.023 | 147.100 | 3,040,000 | 86,405,000 | 86.405 | 1,040,000 | 0.028 | ||
| 16/02/2026 | 0.063 | 154.700 | 57,740,000 | 87,445,000 | 87.445 | 2,605,000 | 0.054 | 54,570,000 | 0.052 |
| 13/02/2026 | 0.069 | 155.400 | 905,000 | 35,480,000 | 35.480 | 605,000 | 0.068 | ||
| 12/02/2026 | 0.091 | 158.600 | 1,145,000 | 34,875,000 | 34.875 | 120,000 | 0.085 | 445,000 | 0.086 |
| 11/02/2026 | 0.107 | 160.100 | 450,000 | 34,550,000 | 34.550 | 150,000 | 0.123 | ||
| 10/02/2026 | 0.113 | 160.500 | 900,000 | 34,400,000 | 34.400 | 550,000 | 0.119 | ||
| 09/02/2026 | 0.103 | 157.900 | 950,000 | 33,850,000 | 33.850 | 745,000 | 0.102 | 155,000 | 0.110 |
| 06/02/2026 | 0.085 | 155.000 | 145,000 | 34,440,000 | 34.440 | 145,000 | 0.089 | ||
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 34,295,000 | 34.295 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 35,050,000 | 35.050 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 34,950,000 | 34.950 | 415,000 | 0.115 | 245,000 | 0.164 |
| 02/02/2026 | 0.157 | 163.300 | 685,000 | 35,120,000 | 35.120 | 425,000 | 0.167 | ||
| 30/01/2026 | 0.222 | 169.200 | 695,000 | 35,545,000 | 35.545 | 385,000 | 0.215 | 280,000 | 0.218 |
| 29/01/2026 | 0.275 | 173.300 | 5,000 | 35,650,000 | 35.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |