17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.260 | 169.000 | 84,720,000 | 51,080,000 | 51.080 | 33,020,000 | 0.211 | 48,670,000 | 0.258 |
| 13/01/2026 | 0.174 | 159.900 | 51,155,000 | 35,430,000 | 35.430 | 39,940,000 | 0.175 | 9,310,000 | 0.175 |
| 12/01/2026 | 0.131 | 154.300 | 10,980,000 | 66,060,000 | 66.060 | 5,165,000 | 0.114 | 5,400,000 | 0.115 |
| 09/01/2026 | 0.080 | 146.500 | 3,385,000 | 65,825,000 | 65.825 | 1,710,000 | 0.089 | 1,605,000 | 0.089 |
| 08/01/2026 | 0.065 | 142.600 | 1,625,000 | 65,930,000 | 65.930 | 720,000 | 0.067 | 905,000 | 0.069 |
| 07/01/2026 | 0.084 | 145.900 | 3,505,000 | 65,745,000 | 65.745 | 1,725,000 | 0.081 | 1,760,000 | 0.082 |
| 06/01/2026 | 0.112 | 150.800 | 6,285,000 | 65,710,000 | 65.710 | 3,115,000 | 0.117 | 3,130,000 | 0.118 |
| 05/01/2026 | 0.121 | 152.800 | 270,000 | 65,695,000 | 65.695 | 170,000 | 0.127 | 100,000 | 0.128 |
| 02/01/2026 | 0.098 | 149.000 | 2,850,000 | 65,765,000 | 65.765 | 1,145,000 | 0.097 | 1,470,000 | 0.097 |
| 31/12/2025 | 0.070 | 142.800 | 460,000 | 65,440,000 | 65.440 | 315,000 | 0.071 | 145,000 | 0.071 |
| 30/12/2025 | 0.080 | 144.500 | 1,020,000 | 65,610,000 | 65.610 | 550,000 | 0.080 | 470,000 | 0.079 |
| 29/12/2025 | 0.076 | 143.300 | 1,030,000 | 65,690,000 | 65.690 | 415,000 | 0.090 | 615,000 | 0.090 |
| 24/12/2025 | 0.089 | 146.000 | 930,000 | 65,490,000 | 65.490 | 310,000 | 0.093 | 620,000 | 0.089 |
| 23/12/2025 | 0.099 | 147.200 | 30,815,000 | 65,180,000 | 65.180 | 460,000 | 0.101 | 30,345,000 | 0.100 |
| 22/12/2025 | 0.098 | 146.400 | 30,930,000 | 35,295,000 | 35.295 | 365,000 | 0.104 | 30,565,000 | 0.098 |
| 19/12/2025 | 0.100 | 145.300 | 1,680,000 | 5,095,000 | 5.095 | 1,350,000 | 0.097 | 260,000 | 0.092 |
| 18/12/2025 | 0.087 | 144.100 | 510,000 | 6,185,000 | 6.185 | 205,000 | 0.085 | 180,000 | 0.087 |
| 17/12/2025 | 0.099 | 146.000 | 585,000 | 6,210,000 | 6.210 | 285,000 | 0.093 | 300,000 | 0.093 |
| 16/12/2025 | 0.089 | 144.200 | 3,100,000 | 6,195,000 | 6.195 | 780,000 | 0.088 | 2,250,000 | 0.088 |
| 15/12/2025 | 0.120 | 148.600 | 1,160,000 | 4,725,000 | 4.725 | 385,000 | 0.129 | 505,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |