17536 网易法巴六三购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 217.200 | 80,000 | 660,000 | 1.650 | 40,000 | 0.044 | 40,000 | 0.045 |
| 03/12/2025 | 0.046 | 216.913 | 0 | 660,000 | 1.650 | ||||
| 02/12/2025 | 0.057 | 223.513 | 12,820,000 | 660,000 | 1.650 | 6,210,000 | 0.059 | 6,610,000 | 0.059 |
| 01/12/2025 | 0.052 | 221.513 | 2,700,000 | 260,000 | 0.650 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 28/11/2025 | 0.041 | 213.113 | 900,000 | 260,000 | 0.650 | 450,000 | 0.041 | 450,000 | 0.042 |
| 27/11/2025 | 0.044 | 213.913 | 4,860,000 | 260,000 | 0.650 | 2,430,000 | 0.049 | 2,430,000 | 0.048 |
| 26/11/2025 | 0.047 | 214.313 | 6,200,000 | 260,000 | 0.650 | 3,330,000 | 0.051 | 2,830,000 | 0.052 |
| 25/11/2025 | 0.055 | 216.713 | 7,390,000 | 760,000 | 1.900 | 3,680,000 | 0.057 | 3,710,000 | 0.056 |
| 24/11/2025 | 0.051 | 215.713 | 6,030,000 | 730,000 | 1.825 | 2,820,000 | 0.052 | 3,060,000 | 0.052 |
| 21/11/2025 | 0.036 | 203.713 | 11,690,000 | 490,000 | 1.225 | 5,830,000 | 0.042 | 5,690,000 | 0.043 |
| 20/11/2025 | 0.053 | 211.713 | 12,210,000 | 630,000 | 1.575 | 6,050,000 | 0.052 | 6,090,000 | 0.052 |
| 19/11/2025 | 0.062 | 214.713 | 9,400,000 | 590,000 | 1.475 | 4,620,000 | 0.064 | 4,780,000 | 0.064 |
| 18/11/2025 | 0.059 | 214.113 | 3,710,000 | 430,000 | 1.075 | 1,920,000 | 0.061 | 1,790,000 | 0.061 |
| 17/11/2025 | 0.069 | 217.513 | 4,860,000 | 560,000 | 1.400 | 2,360,000 | 0.069 | 2,450,000 | 0.071 |
| 14/11/2025 | 0.075 | 218.513 | 6,370,000 | 470,000 | 1.175 | 3,190,000 | 0.078 | 3,180,000 | 0.078 |
| 13/11/2025 | 0.085 | 222.713 | 4,740,000 | 480,000 | 1.200 | 2,300,000 | 0.084 | 2,410,000 | 0.083 |
| 12/11/2025 | 0.081 | 220.713 | 3,670,000 | 370,000 | 0.925 | 1,860,000 | 0.081 | 1,810,000 | 0.082 |
| 11/11/2025 | 0.077 | 219.113 | 1,610,000 | 420,000 | 1.050 | 740,000 | 0.073 | 870,000 | 0.073 |
| 10/11/2025 | 0.076 | 218.713 | 9,240,000 | 290,000 | 0.725 | 4,610,000 | 0.071 | 4,620,000 | 0.071 |
| 07/11/2025 | 0.078 | 218.113 | 2,540,000 | 280,000 | 0.700 | 1,270,000 | 0.078 | 1,270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |