17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.205 -0.007 (-3.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.212 | 44.980 | 0 | 11,655,000 | 11.655 | ||||
| 20/05/2026 | 0.185 | 47.680 | 20,000 | 11,655,000 | 11.655 | 10,000 | 0.185 | 10,000 | 0.185 |
| 19/05/2026 | 0.173 | 48.880 | 50,000 | 11,655,000 | 11.655 | 35,000 | 0.172 | 15,000 | 0.174 |
| 18/05/2026 | 0.177 | 48.680 | 810,000 | 11,675,000 | 11.675 | 405,000 | 0.178 | 405,000 | 0.179 |
| 15/05/2026 | 0.173 | 49.340 | 11,625,000 | 11,675,000 | 11.675 | 80,000 | 0.168 | 11,545,000 | 0.178 |
| 14/05/2026 | 0.163 | 50.850 | 10,000 | 210,000 | 0.210 | 5,000 | 0.156 | 5,000 | 0.150 |
| 13/05/2026 | 0.158 | 51.600 | 50,000 | 210,000 | 0.210 | 25,000 | 0.159 | 25,000 | 0.161 |
| 12/05/2026 | 0.149 | 52.600 | 155,000 | 210,000 | 0.210 | 50,000 | 0.143 | 75,000 | 0.147 |
| 11/05/2026 | 0.157 | 51.600 | 260,000 | 185,000 | 0.185 | 140,000 | 0.163 | 120,000 | 0.161 |
| 08/05/2026 | 0.150 | 52.950 | 90,000 | 205,000 | 0.205 | 20,000 | 0.162 | 70,000 | 0.156 |
| 07/05/2026 | 0.183 | 48.400 | 0 | 155,000 | 0.155 | ||||
| 06/05/2026 | 0.212 | 45.000 | 0 | 155,000 | 0.155 | ||||
| 05/05/2026 | 0.219 | 44.180 | 0 | 155,000 | 0.155 | ||||
| 04/05/2026 | 0.215 | 44.460 | 0 | 155,000 | 0.155 | ||||
| 30/04/2026 | 0.232 | 42.900 | 0 | 155,000 | 0.155 | ||||
| 29/04/2026 | 0.225 | 43.520 | 0 | 155,000 | 0.155 | ||||
| 28/04/2026 | 0.239 | 42.280 | 0 | 155,000 | 0.155 | ||||
| 27/04/2026 | 0.224 | 43.640 | 20,000 | 155,000 | 0.155 | 15,000 | 0.224 | 5,000 | 0.226 |
| 24/04/2026 | 0.226 | 43.700 | 10,000 | 165,000 | 0.165 | 10,000 | 0.226 | ||
| 23/04/2026 | 0.221 | 44.140 | 0 | 155,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |