17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.099 | 69.200 | 10,000 | 610,000 | 0.610 | 5,000 | 0.101 | 5,000 | 0.103 |
| 04/12/2025 | 0.103 | 67.500 | 20,000 | 610,000 | 0.610 | 20,000 | 0.105 | ||
| 03/12/2025 | 0.103 | 67.400 | 10,000 | 630,000 | 0.630 | 5,000 | 0.101 | 5,000 | 0.102 |
| 02/12/2025 | 0.099 | 68.950 | 66,030,000 | 630,000 | 0.630 | 33,005,000 | 0.095 | 33,025,000 | 0.095 |
| 01/12/2025 | 0.103 | 68.350 | 0 | 610,000 | 0.610 | ||||
| 28/11/2025 | 0.105 | 67.800 | 10,000 | 610,000 | 0.610 | 5,000 | 0.104 | 5,000 | 0.105 |
| 27/11/2025 | 0.107 | 68.400 | 0 | 610,000 | 0.610 | ||||
| 26/11/2025 | 0.107 | 68.650 | 0 | 610,000 | 0.610 | ||||
| 25/11/2025 | 0.102 | 70.650 | 40,140,000 | 610,000 | 0.610 | 20,070,000 | 0.100 | 20,070,000 | 0.100 |
| 24/11/2025 | 0.109 | 68.550 | 56,125,000 | 610,000 | 0.610 | 28,005,000 | 0.112 | 28,120,000 | 0.112 |
| 21/11/2025 | 0.123 | 64.000 | 115,000 | 495,000 | 0.495 | 110,000 | 0.128 | 5,000 | 0.126 |
| 20/11/2025 | 0.118 | 64.950 | 10,000 | 600,000 | 0.600 | 10,000 | 0.118 | ||
| 19/11/2025 | 0.125 | 63.500 | 15,000 | 590,000 | 0.590 | 15,000 | 0.127 | ||
| 18/11/2025 | 0.121 | 64.650 | 780,000 | 605,000 | 0.605 | 780,000 | 0.119 | ||
| 17/11/2025 | 0.112 | 66.800 | 0 | 1,385,000 | 1.385 | ||||
| 14/11/2025 | 0.111 | 67.100 | 0 | 1,385,000 | 1.385 | ||||
| 13/11/2025 | 0.104 | 69.100 | 0 | 1,385,000 | 1.385 | ||||
| 12/11/2025 | 0.103 | 69.700 | 0 | 1,385,000 | 1.385 | ||||
| 11/11/2025 | 0.104 | 69.500 | 0 | 1,385,000 | 1.385 | ||||
| 10/11/2025 | 0.104 | 69.800 | 0 | 1,385,000 | 1.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |