17544 快手摩通六乙沽Ａ (认沽证)
实时 按盘价 升0.077 +0.005 (+6.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.550-5.17%28/07/202648.880     
29806快手中银六七购Ａ0.530-8.62%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+7.14%23/12/2026
     49.83018187快手国君六乙沽Ａ0.073+7.35%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.068+7.94%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.072+5.88%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.074+8.82%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.076+8.57%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.069+7.81%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.077+6.94%23/12/2026
     49.88017395快手信证六乙沽Ａ0.070+7.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.080+3.90%23/12/2026
     57.64029682快手中银六四沽Ａ0.199+13.71%27/04/2026
     57.68825861快手麦银六五沽Ａ0.265+14.22%05/05/2026
     68.33019156快手花旗六三沽Ａ0.070+18.64%13/03/2026
     68.33019624快手摩利六三沽Ａ0.069+21.05%13/03/2026
     68.33019765快手国君六三沽Ａ0.082+18.84%13/03/2026
     68.33019797快手法兴六三沽Ａ0.072+20.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.081+15.71%20/03/2026
     68.83018971快手信证六三沽Ａ0.074+19.35%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.085+16.44%24/03/2026
     68.83019035快手中银六三沽Ａ0.091+12.35%24/03/2026
     68.83021084快手华泰六三沽Ａ0.083+20.29%24/03/2026
     68.83021310快手星展六三沽Ａ0.108+16.13%24/03/2026
     68.88018691快手摩通六三沽Ａ0.094+14.63%31/03/2026
     68.90021651快手法巴六三沽Ａ0.089+17.11%24/03/2026
     74.83021581快手国君六六沽Ａ0.223+6.19%02/06/2026
     74.88021380快手信证六五沽Ａ0.186+10.06%26/05/2026
18961快手摩利六乙购Ａ0.139-7.33%18/12/202675.000     
19296快手瑞银六乙购Ａ0.139-7.95%08/12/202675.880     
22186快手法兴六乙购Ａ0.141-6.62%01/12/202675.930     
22277快手花旗六乙购Ａ0.141-7.84%01/12/202675.930     
22292快手摩通六乙购Ａ0.141-8.44%01/12/202675.930     
22326快手中银六乙购Ａ0.138-8.61%01/12/202675.930     
22335快手华泰六乙购Ａ0.138-8.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.140-9.09%01/12/202675.930     
22487快手星展六乙购Ａ0.148-8.07%01/12/202675.930     
18362快手汇丰六六购Ａ0.180-10.00%29/06/202677.00021458快手法巴六六沽Ａ0.226+9.71%02/06/2026
22700快手花旗六六购Ｂ0.178-11.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.174-11.22%22/06/202677.050     
22762快手瑞银六六购Ｂ0.177-11.50%22/06/202677.050     
22808快手摩通六六购Ｂ0.181-10.84%22/06/202677.050     
22862快手信证六六购Ｂ0.175-14.22%22/06/202677.050     
22912快手法巴六六购Ａ0.177-11.06%22/06/202677.050     
23201快手中银六六购Ｃ0.177-12.38%22/06/202677.050     
23249快手国君六六购Ａ0.183-11.17%22/06/202677.050     
14112快手麦银六八购Ａ0.123-11.51%04/08/202688.880     
17419快手花旗六七购Ａ0.129-12.24%28/07/202688.888     
16278快手信证六七购Ａ0.127-12.41%28/07/202688.930     
17415快手汇丰六七购Ａ0.129-11.64%28/07/202688.930     
17442快手中银六七购Ｂ0.131-11.49%28/07/202688.930     
17449快手国君六七购Ａ0.126-11.27%28/07/202688.930     
17457快手华泰六七购Ａ0.131-10.27%28/07/202688.930     
17507快手法巴六七购Ａ0.132-12.00%28/07/202688.930     
17589快手法兴六七购Ａ0.131-11.49%28/07/202688.930     
17593快手摩通六七购Ａ0.130-11.56%28/07/202688.930     
17594快手瑞银六七购Ａ0.129-11.64%28/07/202688.930     
17682快手摩利六七购Ａ0.129-10.42%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.239+1.70%30/11/2026
18780快手摩通六六购Ａ0.082-13.68%17/06/202695.950     
20340快手信证六六购Ａ0.065-15.58%10/06/202695.950     
22153快手花旗六六购Ａ0.077-16.30%10/06/202695.990     
19639快手瑞银六六购Ａ0.075-14.77%10/06/202696.000     
20137快手摩利六六购Ａ0.076-12.64%10/06/202696.000     
20189快手中银六六购Ａ0.076-14.61%10/06/202696.000     
20352快手法兴六六购Ａ0.078-14.29%10/06/202696.000     
20993快手汇丰六六购Ｂ0.079-15.05%10/06/202696.000     
19128快手法巴六五购Ａ0.048-15.79%04/05/202698.880     
19266快手汇丰六四购Ａ0.042-17.65%24/04/202698.930     
19295快手瑞银六四购Ａ0.043-17.31%24/04/202698.930     
19308快手信证六四购Ａ0.035-16.67%24/04/202698.930     
19329快手法兴六四购Ａ0.043-17.31%24/04/202698.930     
19336快手花旗六四购Ａ0.043-18.87%24/04/202698.930     
19341快手国君六四购Ａ0.037-22.92%24/04/202698.930     
19347快手中银六四购Ａ0.043-17.31%24/04/202698.930     
19374快手华泰六四购Ａ0.043-20.37%24/04/202698.930     
20885快手摩通六四购Ａ0.045-16.67%24/04/202698.930     
21421快手摩利六四购Ａ0.036-14.29%15/04/202699.990     
18510快手麦银六乙购Ａ0.151-10.12%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.148-9.76%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.028-20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.019-26.92%27/03/2026105.980     
25518快手摩通六三购Ａ0.025-16.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.021-22.22%27/03/2026105.980     
26981快手法巴六四购Ａ0.028-9.68%02/04/2026105.980     
28496快手国君六三购Ａ0.0330.00%27/03/2026105.980     
28886快手星展六三购Ａ0.019-20.83%27/03/2026105.980     
29375快手法兴六三购Ａ0.021-22.22%27/03/2026105.980     
21514快手中银六四购Ｂ0.043-14.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.130-10.96%30/11/2026108.880     
21254快手华泰六十购Ａ0.113-8.87%30/10/2026109.000     
22313快手法兴六十购Ａ0.107-10.83%23/10/2026109.100     
22327快手中银六十购Ａ0.110-9.09%23/10/2026109.100     
22388快手瑞银六十购Ａ0.109-10.66%23/10/2026109.100     
25644快手麦银六八购Ｂ0.069-9.21%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.043-14.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.038-15.56%22/06/2026124.980     
28819快手法兴六六购Ｂ0.037-15.91%22/06/2026124.980     
28936快手摩利六六购Ｂ0.037-17.78%22/06/2026124.980     
21433快手华泰六九购Ａ0.070-9.09%30/09/2026129.000     
21570快手法巴六十购Ａ0.053-11.67%05/10/2026145.000     
21488快手信证六十购Ａ0.047-11.32%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 13:57
  实时报价更新时间为 07/01/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。