17593 快手摩通六七购Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.121 | 69.200 | 1,180,000 | 2,230,000 | 2.230 | 625,000 | 0.109 | 555,000 | 0.109 |
| 04/12/2025 | 0.110 | 67.500 | 1,030,000 | 2,300,000 | 2.300 | 480,000 | 0.106 | 530,000 | 0.107 |
| 03/12/2025 | 0.112 | 67.400 | 360,000 | 2,250,000 | 2.250 | 135,000 | 0.116 | 225,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 445,000 | 2,160,000 | 2.160 | 325,000 | 0.126 | 120,000 | 0.125 |
| 01/12/2025 | 0.116 | 68.350 | 10,000 | 2,365,000 | 2.365 | 5,000 | 0.121 | 5,000 | 0.120 |
| 28/11/2025 | 0.117 | 67.800 | 150,000 | 2,365,000 | 2.365 | 75,000 | 0.119 | 75,000 | 0.121 |
| 27/11/2025 | 0.123 | 68.400 | 2,430,000 | 2,365,000 | 2.365 | 1,275,000 | 0.126 | 1,145,000 | 0.126 |
| 26/11/2025 | 0.128 | 68.650 | 2,515,000 | 2,495,000 | 2.495 | 1,220,000 | 0.130 | 1,145,000 | 0.130 |
| 25/11/2025 | 0.146 | 70.650 | 3,565,000 | 2,570,000 | 2.570 | 1,805,000 | 0.143 | 1,660,000 | 0.142 |
| 24/11/2025 | 0.128 | 68.550 | 3,205,000 | 2,715,000 | 2.715 | 1,870,000 | 0.118 | 1,225,000 | 0.118 |
| 21/11/2025 | 0.097 | 64.000 | 87,510,000 | 3,360,000 | 3.360 | 44,020,000 | 0.089 | 43,460,000 | 0.089 |
| 20/11/2025 | 0.097 | 64.950 | 108,580,000 | 3,920,000 | 3.920 | 53,685,000 | 0.098 | 54,835,000 | 0.098 |
| 19/11/2025 | 0.097 | 63.500 | 1,455,000 | 2,770,000 | 2.770 | 340,000 | 0.100 | 1,115,000 | 0.098 |
| 18/11/2025 | 0.104 | 64.650 | 475,000 | 1,995,000 | 1.995 | 25,000 | 0.102 | 450,000 | 0.108 |
| 17/11/2025 | 0.122 | 66.800 | 0 | 1,570,000 | 1.570 | ||||
| 14/11/2025 | 0.126 | 67.100 | 0 | 1,570,000 | 1.570 | ||||
| 13/11/2025 | 0.141 | 69.100 | 30,000 | 1,570,000 | 1.570 | 10,000 | 0.149 | 20,000 | 0.140 |
| 12/11/2025 | 0.146 | 69.700 | 30,000 | 1,560,000 | 1.560 | 20,000 | 0.151 | 10,000 | 0.140 |
| 11/11/2025 | 0.146 | 69.500 | 0 | 1,570,000 | 1.570 | ||||
| 10/11/2025 | 0.150 | 69.800 | 115,000 | 1,570,000 | 1.570 | 55,000 | 0.150 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |