17622 石药摩通六六购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 8.410 | 290,000 | 21,582,000 | 21.582 | 290,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 8.810 | 4,000 | 21,292,000 | 21.292 | 4,000 | 0.022 | ||
| 24/04/2026 | 0.026 | 8.980 | 124,000 | 21,288,000 | 21.288 | 14,000 | 0.023 | 110,000 | 0.026 |
| 23/04/2026 | 0.024 | 8.920 | 0 | 21,192,000 | 21.192 | ||||
| 22/04/2026 | 0.022 | 8.770 | 480,000 | 21,192,000 | 21.192 | 20,000 | 0.024 | 460,000 | 0.024 |
| 21/04/2026 | 0.028 | 8.970 | 770,000 | 20,752,000 | 20.752 | 410,000 | 0.029 | ||
| 20/04/2026 | 0.029 | 9.010 | 86,000 | 21,162,000 | 21.162 | 86,000 | 0.027 | ||
| 17/04/2026 | 0.030 | 8.960 | 478,000 | 21,076,000 | 21.076 | 20,000 | 0.032 | 458,000 | 0.030 |
| 16/04/2026 | 0.042 | 9.350 | 250,000 | 20,638,000 | 20.638 | 250,000 | 0.042 | ||
| 15/04/2026 | 0.046 | 9.440 | 950,000 | 20,388,000 | 20.388 | 936,000 | 0.046 | 14,000 | 0.045 |
| 14/04/2026 | 0.039 | 9.160 | 20,000 | 21,310,000 | 21.310 | 20,000 | 0.039 | ||
| 13/04/2026 | 0.036 | 9.000 | 90,000 | 21,290,000 | 21.290 | 90,000 | 0.038 | ||
| 10/04/2026 | 0.045 | 9.260 | 54,000 | 21,200,000 | 21.200 | 54,000 | 0.045 | ||
| 09/04/2026 | 0.044 | 9.110 | 438,000 | 21,146,000 | 21.146 | 220,000 | 0.047 | 218,000 | 0.046 |
| 08/04/2026 | 0.052 | 9.310 | 49,190,000 | 21,148,000 | 21.148 | 24,002,000 | 0.059 | 25,188,000 | 0.058 |
| 02/04/2026 | 0.070 | 9.710 | 1,432,000 | 19,962,000 | 19.962 | 770,000 | 0.067 | 638,000 | 0.070 |
| 01/04/2026 | 0.066 | 9.620 | 51,978,000 | 20,094,000 | 20.094 | 24,870,000 | 0.062 | 24,996,000 | 0.062 |
| 31/03/2026 | 0.047 | 9.100 | 430,000 | 19,968,000 | 19.968 | 150,000 | 0.051 | 250,000 | 0.048 |
| 30/03/2026 | 0.054 | 9.280 | 1,020,000 | 19,868,000 | 19.868 | 702,000 | 0.059 | 318,000 | 0.055 |
| 27/03/2026 | 0.056 | 9.290 | 6,032,000 | 20,252,000 | 20.252 | 3,118,000 | 0.047 | 2,026,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |