17622 石药摩通六六购Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.113 | 9.800 | 60,368,000 | 13,078,000 | 13.078 | 30,200,000 | 0.110 | 30,168,000 | 0.110 |
| 14/01/2026 | 0.112 | 9.810 | 8,070,000 | 13,110,000 | 13.110 | 4,040,000 | 0.112 | 4,030,000 | 0.112 |
| 13/01/2026 | 0.112 | 9.780 | 52,000 | 13,120,000 | 13.120 | 52,000 | 0.110 | ||
| 12/01/2026 | 0.098 | 9.460 | 354,000 | 13,172,000 | 13.172 | 354,000 | 0.096 | ||
| 09/01/2026 | 0.086 | 9.180 | 172,000 | 13,526,000 | 13.526 | 172,000 | 0.092 | ||
| 08/01/2026 | 0.084 | 9.090 | 161,828,000 | 13,354,000 | 13.354 | 78,802,000 | 0.081 | 79,026,000 | 0.081 |
| 07/01/2026 | 0.085 | 9.120 | 242,000 | 13,130,000 | 13.130 | 202,000 | 0.080 | 40,000 | 0.086 |
| 06/01/2026 | 0.077 | 8.860 | 202,000 | 13,292,000 | 13.292 | 2,000 | 0.070 | 200,000 | 0.077 |
| 05/01/2026 | 0.076 | 8.890 | 0 | 13,094,000 | 13.094 | ||||
| 02/01/2026 | 0.064 | 8.480 | 0 | 13,094,000 | 13.094 | ||||
| 31/12/2025 | 0.064 | 8.430 | 0 | 13,094,000 | 13.094 | ||||
| 30/12/2025 | 0.067 | 8.500 | 0 | 13,094,000 | 13.094 | ||||
| 29/12/2025 | 0.070 | 8.570 | 140,000 | 13,094,000 | 13.094 | 140,000 | 0.070 | ||
| 24/12/2025 | 0.078 | 8.770 | 20,000 | 12,954,000 | 12.954 | 20,000 | 0.080 | ||
| 23/12/2025 | 0.081 | 8.880 | 200,000 | 12,934,000 | 12.934 | 200,000 | 0.081 | ||
| 22/12/2025 | 0.059 | 8.250 | 0 | 13,134,000 | 13.134 | ||||
| 19/12/2025 | 0.058 | 8.200 | 0 | 13,134,000 | 13.134 | ||||
| 18/12/2025 | 0.053 | 8.010 | 50,000 | 13,134,000 | 13.134 | 50,000 | 0.050 | ||
| 17/12/2025 | 0.040 | 7.520 | 50,000 | 13,184,000 | 13.184 | 50,000 | 0.039 | ||
| 16/12/2025 | 0.039 | 7.360 | 0 | 13,134,000 | 13.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |