17745 美团华泰六三沽Ａ (认沽证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.114 | 101.500 | 190,120,000 | 3,000,000 | 3.000 | 93,390,000 | 0.111 | 91,440,000 | 0.111 |
| 13/01/2026 | 0.087 | 104.900 | 122,800,000 | 4,950,000 | 4.950 | 59,750,000 | 0.092 | 61,330,000 | 0.092 |
| 12/01/2026 | 0.095 | 105.000 | 56,705,000 | 3,370,000 | 3.370 | 27,000,000 | 0.088 | 28,075,000 | 0.088 |
| 09/01/2026 | 0.138 | 98.500 | 12,470,000 | 2,295,000 | 2.295 | 5,505,000 | 0.136 | 2,115,000 | 0.131 |
| 08/01/2026 | 0.118 | 101.000 | 29,030,000 | 5,685,000 | 5.685 | 13,575,000 | 0.114 | 10,650,000 | 0.114 |
| 07/01/2026 | 0.091 | 104.500 | 13,205,000 | 8,610,000 | 8.610 | 6,325,000 | 0.093 | 4,410,000 | 0.090 |
| 06/01/2026 | 0.081 | 106.100 | 20,375,000 | 10,525,000 | 10.525 | 8,235,000 | 0.075 | 9,300,000 | 0.074 |
| 05/01/2026 | 0.088 | 105.400 | 13,775,000 | 9,460,000 | 9.460 | 5,900,000 | 0.089 | 6,780,000 | 0.090 |
| 02/01/2026 | 0.093 | 104.600 | 8,495,000 | 8,580,000 | 8.580 | 2,695,000 | 0.095 | 2,935,000 | 0.092 |
| 31/12/2025 | 0.108 | 103.300 | 15,260,000 | 8,340,000 | 8.340 | 6,215,000 | 0.106 | 5,345,000 | 0.105 |
| 30/12/2025 | 0.094 | 104.300 | 14,170,000 | 9,210,000 | 9.210 | 6,455,000 | 0.096 | 6,625,000 | 0.096 |
| 29/12/2025 | 0.097 | 104.200 | 5,910,000 | 9,040,000 | 9.040 | 2,660,000 | 0.091 | 1,935,000 | 0.088 |
| 24/12/2025 | 0.107 | 103.200 | 2,650,000 | 9,765,000 | 9.765 | 1,190,000 | 0.106 | 1,325,000 | 0.105 |
| 23/12/2025 | 0.107 | 103.200 | 6,490,000 | 9,630,000 | 9.630 | 1,750,000 | 0.112 | 3,130,000 | 0.110 |
| 22/12/2025 | 0.114 | 102.800 | 5,870,000 | 8,250,000 | 8.250 | 2,475,000 | 0.109 | 2,320,000 | 0.111 |
| 19/12/2025 | 0.116 | 102.700 | 16,185,000 | 8,405,000 | 8.405 | 5,355,000 | 0.119 | 7,420,000 | 0.119 |
| 18/12/2025 | 0.129 | 101.400 | 11,255,000 | 6,340,000 | 6.340 | 3,030,000 | 0.136 | 4,795,000 | 0.137 |
| 17/12/2025 | 0.134 | 101.300 | 9,320,000 | 4,575,000 | 4.575 | 4,495,000 | 0.144 | 3,920,000 | 0.139 |
| 16/12/2025 | 0.150 | 99.500 | 10,915,000 | 5,150,000 | 5.150 | 4,005,000 | 0.148 | 3,320,000 | 0.148 |
| 15/12/2025 | 0.143 | 100.900 | 15,520,000 | 5,835,000 | 5.835 | 5,070,000 | 0.138 | 5,030,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |