17745 美团华泰六三沽Ａ (认沽证)
实时 按盘价 升0.390 +0.030 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00026142美团中银六九沽Ｃ0.00%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0720.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.058-1.69%04/05/2026
     61.10020171美团信证六五沽Ａ0.081+5.19%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0230.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.013-43.48%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.199+1.53%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.203+3.05%22/12/2026
     77.88015409美团中银六乙沽Ａ0.212+2.91%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.190+4.97%24/07/2026
     82.83021395美团法兴六七沽Ａ0.187+5.06%24/07/2026
     82.83021424美团摩利六七沽Ａ0.187+3.31%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.187+3.31%24/07/2026
     82.83021821美团星展六七沽Ａ0.176+3.53%24/07/2026
     82.83022913美团摩通六七沽Ａ0.189+5.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.180+3.45%24/07/2026
     82.88020793美团信证六七沽Ａ0.183+4.57%31/07/2026
     82.88822094美团花旗六七沽Ａ0.187+3.89%24/07/2026
     82.90021574美团法巴六七沽Ａ0.193+4.89%24/07/2026
     86.83023054美团华泰六九沽Ａ0.265+3.92%22/09/2026
     86.83024483美团摩通六九沽Ａ0.265+3.92%22/09/2026
     86.83024511美团法兴六九沽Ａ0.265+1.92%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.270+1.89%22/09/2026
     86.86023006美团法巴六十沽Ａ0.280+3.70%05/10/2026
     86.88019959美团中银六九沽Ａ0.2600.00%29/09/2026
26119美团信证七十购Ａ0.00%29/10/202788.880     
     89.95024238美团信证六九沽Ｂ0.280+1.82%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.300+1.69%02/09/2026
     89.99024544美团法巴六九沽Ａ0.305+3.39%02/09/2026
     90.00023428美团中银六九沽Ｂ0.310+3.33%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.188+6.82%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.191+10.40%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.184+8.88%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.194+7.78%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.207+7.81%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.202+5.76%09/03/2026
     91.06021009美团国君六三沽Ｃ0.206+6.74%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.203+7.41%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.214+8.08%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.305+5.17%01/06/2026
     93.55023627美团中银六六沽Ａ0.290+1.75%01/06/2026
     93.55023909美团摩利六六沽Ａ0.295+1.72%01/06/2026
     93.55024139美团国君六六沽Ａ0.290+1.75%01/06/2026
     93.58024010美团法巴六六沽Ａ0.305+3.39%02/06/2026
     93.60023279美团摩通六六沽Ａ0.3050.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.275+5.77%09/03/2026
     94.88020433美团信证六三沽Ｂ0.275+5.77%16/03/2026
     96.99019992美团摩利六三沽Ａ0.320+4.92%23/03/2026
26116美团信证六八购Ｂ0.00%03/08/202697.880     
26039美团摩利六八购Ａ0.094-10.48%03/08/202697.890     
25814美团中银六八购Ｂ0.106-4.50%10/08/202697.900     
26081美团瑞银六八购Ｂ0.098-8.41%03/08/202697.950     
26109美团汇丰六八购Ｂ0.00%03/08/202697.950     
24418美团摩利六十购Ａ0.063-8.70%23/10/202698.830     
23112美团信证六十购Ａ0.066-7.04%30/10/202698.880     
25903美团花旗六十购Ａ0.066-5.71%23/10/202698.920     
23239美团法兴六十购Ａ0.065-5.80%23/10/202698.930     
25575美团汇丰六十购Ａ0.064-4.48%23/10/202698.930     
25630美团中银六十购Ａ0.073-5.19%23/10/202698.930     
25646美团国君六十购Ａ0.066-4.35%23/10/202698.930     
25687美团摩通六十购Ａ0.065-7.14%23/10/202698.930     
25755美团瑞银六十购Ｂ0.065-8.45%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.415+1.22%27/07/2026
     98.99025280美团摩利六八沽Ａ0.415+2.47%03/08/2026
     99.94017745美团华泰六三沽Ａ0.375+4.17%23/03/2026
     99.94017813美团国君六三沽Ａ0.375+4.17%23/03/2026
     99.94018033美团花旗六三沽Ａ0.380+5.56%23/03/2026
     99.94018216美团摩通六三沽Ａ0.375+2.74%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.380+4.11%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.375+2.74%23/03/2026
     99.94018408美团星展六三沽Ａ0.375+4.17%23/03/2026
     99.94018489美团信证六三沽Ａ0.375+5.63%23/03/2026
     99.94019492美团法兴六三沽Ａ0.375+5.63%23/03/2026
22940美团摩利六四购Ｂ0.020-16.67%23/04/202699.99016361美团中银六三沽Ａ0.380+4.11%30/03/2026
15366美团中银六四购Ａ0.020-20.00%30/04/2026100.00019750美团法巴六三沽Ａ0.385+5.48%23/03/2026
24459美团信证六四购Ａ0.022-15.38%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.024-17.24%23/04/2026100.080     
22815美团国君六四购Ａ0.019-17.39%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.275+1.85%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290+1.75%23/12/2026
26027美团花旗六八购Ａ0.064-9.86%03/08/2026105.990     
25015美团中银六八购Ａ0.057-10.94%10/08/2026106.000     
25539美团信证六八购Ａ0.060-9.09%03/08/2026106.000     
25851美团法巴六八购Ｂ0.065-4.41%03/08/2026106.000     
25675美团瑞银六八购Ａ0.064-11.11%03/08/2026106.100     
25714美团国君六八购Ａ0.064-9.86%03/08/2026106.100     
25799美团法兴六八购Ａ0.064-8.57%03/08/2026106.100     
25867美团汇丰六八购Ａ0.068-5.56%03/08/2026106.100     
26029美团星展六八购Ａ0.075-10.71%03/08/2026106.100     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.026-13.33%02/06/2026108.500     
24450美团法巴六五购Ａ0.024-11.11%26/05/2026108.500     
23191美团信证六五购Ａ0.023-14.81%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.025-13.79%26/05/2026108.600     
23199美团中银六五购Ａ0.019-9.52%26/05/2026108.600     
24315美团国君六五购Ａ0.021-8.70%26/05/2026108.600     
24353美团摩利六五购Ａ0.022-18.52%26/05/2026108.600     
24397美团瑞银六五购Ａ0.023-17.86%26/05/2026108.600     
24957美团摩通六五购Ｂ0.023-14.81%26/05/2026108.600     
25158美团华泰六五购Ａ0.024-11.11%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.295+3.51%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2950.00%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.290+1.75%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.305+3.39%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
26153美团花旗六乙购Ａ0.00%31/12/2026110.000     
24387美团信证七七购Ａ0.098-4.85%30/07/2027110.880     
25797美团法兴七七购Ａ0.101-3.81%23/07/2027110.980     
25805美团摩通七七购Ａ0.096-4.95%23/07/2027110.980     
25945美团瑞银七七购Ａ0.096-5.88%23/07/2027110.980     
26030美团星展七七购Ａ0.108-3.57%23/07/2027110.980     
26069美团汇丰七七购Ａ0.106-2.75%23/07/2027110.980     
26076美团中银七七购Ａ0.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.048-9.43%04/08/2026113.880     
24324美团中银六七购Ａ0.043-10.42%31/07/2026114.800     
24606美团华泰六七购Ａ0.043-6.52%24/07/2026114.900     
24929美团摩利六七购Ａ0.039-11.36%24/07/2026114.900     
24978美团国君六七购Ａ0.041-10.87%24/07/2026114.900     
24993美团瑞银六七购Ａ0.039-13.33%24/07/2026114.900     
25008美团摩通六七购Ａ0.039-9.30%24/07/2026114.900     
25038美团汇丰六七购Ａ0.038-7.32%24/07/2026114.900     
25897美团法兴六七购Ａ0.044-13.73%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.070-6.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.072-8.86%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.076-2.56%28/10/2026118.100     
25782美团摩通六十购Ｂ0.071-7.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.075-7.41%28/10/2026118.100     
26001美团国君六十购Ｂ0.074-5.13%28/10/2026118.100     
25016美团中银六甲购Ｂ0.079-8.14%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.075-9.64%16/11/2026120.100     
24309美团花旗六六购Ｃ0.018-14.29%23/06/2026123.590     
22654美团信证六六购Ｃ0.019-9.52%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.020-9.09%30/06/2026123.690     
22415美团法巴六六购Ｃ0.020-9.09%23/06/2026123.780     
20815美团中银六六购Ｃ0.018-5.26%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.019-9.52%23/06/2026123.790     
22485美团星展六六购Ａ0.0170.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.022-4.35%23/06/2026123.790     
22939美团摩利六六购Ｂ0.018-10.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.020-13.04%23/06/2026123.790     
23156美团摩通六六购Ｂ0.019-9.52%23/06/2026123.790     
29655美团国君六六购Ａ0.017-10.53%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0140.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0150.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.015+7.14%23/06/2026135.800     
21274美团中银六六购Ｄ0.0140.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0140.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.015-6.25%23/06/2026135.980     
21673美团国君六六购Ｂ0.0120.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0150.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.013-7.14%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.098-4.85%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0100.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.054-6.90%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.052-8.77%25/11/2026138.980     
25017美团中银六甲购Ｃ0.050-9.09%25/11/2026138.980     
25116美团摩利六甲购Ａ0.050-9.09%25/11/2026138.980     
25203美团摩通六甲购Ａ0.051-7.27%25/11/2026138.980     
25453美团国君六甲购Ａ0.054-1.82%25/11/2026138.980     
24121美团信证六乙购Ａ0.056-6.67%31/12/2026139.990     
19734美团中银六二购Ｂ0.0100.00%26/02/2026140.000     
24000美团中银六乙购Ａ0.056-8.20%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.055-5.17%22/12/2026143.080     
24316美团国君六乙购Ａ0.064-7.25%22/12/2026143.100     
24548美团华泰六乙购Ａ0.059-3.28%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.054-5.26%22/12/2026143.100     
17067美团中银六三购Ｂ0.010-37.50%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0160.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.091-3.19%24/12/2027169.990     
24453美团法兴七乙购Ａ0.062-6.06%17/12/2027170.090     
22628美团韩投八乙购Ａ0.224-3.86%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 10:02
  实时报价更新时间为 20/02/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。