17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.385 | 163.200 | 0 | 10,480,000 | 10.480 | ||||
| 20/01/2026 | 0.340 | 159.700 | 0 | 10,480,000 | 10.480 | ||||
| 19/01/2026 | 0.360 | 160.400 | 0 | 10,480,000 | 10.480 | ||||
| 16/01/2026 | 0.425 | 166.200 | 0 | 10,480,000 | 10.480 | ||||
| 15/01/2026 | 0.425 | 164.600 | 335,000 | 10,480,000 | 10.480 | ||||
| 14/01/2026 | 0.480 | 169.000 | 0 | 10,480,000 | 10.480 | ||||
| 13/01/2026 | 0.360 | 159.900 | 725,000 | 10,480,000 | 10.480 | 310,000 | 0.360 | ||
| 12/01/2026 | 0.280 | 154.300 | 22,305,000 | 10,790,000 | 10.790 | 2,915,000 | 0.233 | 13,150,000 | 0.213 |
| 09/01/2026 | 0.197 | 146.500 | 12,520,000 | 555,000 | 0.555 | 6,170,000 | 0.208 | 6,240,000 | 0.208 |
| 08/01/2026 | 0.170 | 142.600 | 6,785,000 | 485,000 | 0.485 | 3,390,000 | 0.177 | 3,395,000 | 0.178 |
| 07/01/2026 | 0.205 | 145.900 | 5,745,000 | 480,000 | 0.480 | 2,600,000 | 0.199 | 2,905,000 | 0.201 |
| 06/01/2026 | 0.260 | 150.800 | 1,110,000 | 175,000 | 0.175 | 555,000 | 0.270 | 555,000 | 0.267 |
| 05/01/2026 | 0.275 | 152.800 | 0 | 175,000 | 0.175 | ||||
| 02/01/2026 | 0.248 | 149.000 | 1,080,000 | 175,000 | 0.175 | 540,000 | 0.234 | 540,000 | 0.234 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 175,000 | 0.175 | ||||
| 30/12/2025 | 0.217 | 144.500 | 150,000 | 175,000 | 0.175 | 50,000 | 0.215 | 100,000 | 0.210 |
| 29/12/2025 | 0.212 | 143.300 | 400,000 | 125,000 | 0.125 | 200,000 | 0.212 | 200,000 | 0.213 |
| 24/12/2025 | 0.241 | 146.000 | 0 | 125,000 | 0.125 | ||||
| 23/12/2025 | 0.250 | 147.200 | 0 | 125,000 | 0.125 | ||||
| 22/12/2025 | 0.245 | 146.400 | 460,000 | 125,000 | 0.125 | 205,000 | 0.247 | 255,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |