18119 中核中银六二购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.040 | 3.020 | 1,910,000 | 1,030,000 | 1.471 | 980,000 | 0.044 | 930,000 | 0.045 |
| 08/12/2025 | 0.049 | 3.050 | 880,000 | 1,080,000 | 1.543 | 440,000 | 0.051 | 440,000 | 0.051 |
| 05/12/2025 | 0.057 | 3.080 | 580,000 | 1,080,000 | 1.543 | 280,000 | 0.057 | 300,000 | 0.057 |
| 04/12/2025 | 0.063 | 3.080 | 160,000 | 1,060,000 | 1.514 | 80,000 | 0.063 | 80,000 | 0.062 |
| 03/12/2025 | 0.063 | 3.080 | 1,360,000 | 1,060,000 | 1.514 | 680,000 | 0.063 | 680,000 | 0.064 |
| 02/12/2025 | 0.069 | 3.100 | 2,360,000 | 1,060,000 | 1.514 | 1,180,000 | 0.068 | 1,180,000 | 0.068 |
| 01/12/2025 | 0.066 | 3.090 | 960,000 | 1,060,000 | 1.514 | 480,000 | 0.061 | 480,000 | 0.060 |
| 28/11/2025 | 0.060 | 3.030 | 1,954,000 | 1,060,000 | 1.514 | 1,334,000 | 0.060 | 620,000 | 0.059 |
| 27/11/2025 | 0.063 | 3.030 | 1,230,000 | 1,774,000 | 2.534 | 600,000 | 0.065 | 630,000 | 0.065 |
| 26/11/2025 | 0.062 | 3.020 | 1,120,000 | 1,744,000 | 2.491 | 560,000 | 0.065 | 560,000 | 0.064 |
| 25/11/2025 | 0.061 | 3.020 | 1,330,000 | 1,744,000 | 2.491 | 670,000 | 0.065 | 660,000 | 0.065 |
| 24/11/2025 | 0.053 | 2.990 | 670,000 | 1,754,000 | 2.506 | 330,000 | 0.051 | 340,000 | 0.052 |
| 21/11/2025 | 0.060 | 2.980 | 1,960,000 | 1,744,000 | 2.491 | 980,000 | 0.059 | 980,000 | 0.058 |
| 20/11/2025 | 0.065 | 3.010 | 2,080,000 | 1,744,000 | 2.491 | 1,040,000 | 0.066 | 1,040,000 | 0.065 |
| 19/11/2025 | 0.061 | 2.960 | 160,000 | 1,744,000 | 2.491 | 80,000 | 0.061 | 80,000 | 0.061 |
| 18/11/2025 | 0.065 | 3.000 | 280,000 | 1,744,000 | 2.491 | 140,000 | 0.064 | 140,000 | 0.065 |
| 17/11/2025 | 0.069 | 3.010 | 560,000 | 1,744,000 | 2.491 | 280,000 | 0.069 | 280,000 | 0.069 |
| 14/11/2025 | 0.080 | 3.030 | 400,000 | 1,744,000 | 2.491 | 200,000 | 0.086 | 200,000 | 0.089 |
| 13/11/2025 | 0.090 | 3.070 | 1,446,000 | 1,744,000 | 2.491 | 806,000 | 0.086 | 640,000 | 0.086 |
| 12/11/2025 | 0.085 | 3.080 | 2,434,000 | 1,910,000 | 2.729 | 1,070,000 | 0.094 | 1,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |