18387 友邦星展六甲购Ａ (认购证)
按盘价 
0.189 -0.011 (-5.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.200 | 83.550 | 0 | 0.000 | |||||
| 15/01/2026 | 0.213 | 84.850 | 0 | 0.000 | |||||
| 14/01/2026 | 0.210 | 84.700 | 0 | 0.000 | |||||
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 0.000 | 10,000 | 0.210 | |||
| 12/01/2026 | 0.206 | 83.700 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.229 | 86.050 | 50,000 | 10,000 | 0.014 | 50,000 | 0.225 | ||
| 05/01/2026 | 0.209 | 83.900 | 300,000 | 60,000 | 0.086 | 150,000 | 0.209 | 150,000 | 0.205 |
| 02/01/2026 | 0.201 | 83.300 | 850,000 | 60,000 | 0.086 | 420,000 | 0.195 | 430,000 | 0.192 |
| 31/12/2025 | 0.172 | 79.900 | 0 | 50,000 | 0.071 | ||||
| 30/12/2025 | 0.187 | 81.650 | 200,000 | 50,000 | 0.071 | 100,000 | 0.188 | 100,000 | 0.188 |
| 29/12/2025 | 0.196 | 82.200 | 400,000 | 50,000 | 0.071 | 200,000 | 0.202 | 200,000 | 0.206 |
| 24/12/2025 | 0.209 | 83.250 | 50,000 | 50,000 | 0.071 | 50,000 | 0.209 | ||
| 23/12/2025 | 0.200 | 82.650 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.201 |
| 22/12/2025 | 0.200 | 82.650 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 19/12/2025 | 0.195 | 82.500 | 210,000 | 20,000 | 0.029 | 110,000 | 0.196 | 100,000 | 0.198 |
| 18/12/2025 | 0.184 | 81.350 | 490,000 | 30,000 | 0.043 | 240,000 | 0.185 | 230,000 | 0.184 |
| 17/12/2025 | 0.182 | 80.950 | 750,000 | 40,000 | 0.057 | 450,000 | 0.178 | 300,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |