18636 中寿国君六六购Ａ (认购证)
按盘价 
1.050 +0.100 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.950 | 34.100 | 0 | 120,000 | 0.200 | ||||
| 26/01/2026 | 0.790 | 32.180 | 0 | 120,000 | 0.200 | ||||
| 23/01/2026 | 0.760 | 31.540 | 0 | 120,000 | 0.200 | ||||
| 22/01/2026 | 0.770 | 31.720 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.890 | 32.980 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.900 | 33.400 | 0 | 120,000 | 0.200 | ||||
| 19/01/2026 | 0.780 | 32.020 | 0 | 120,000 | 0.200 | ||||
| 16/01/2026 | 0.760 | 31.940 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 0.750 | 31.760 | 40,000 | 120,000 | 0.200 | 40,000 | 0.740 | ||
| 14/01/2026 | 0.840 | 32.700 | 160,000 | 160,000 | 0.267 | 60,000 | 0.820 | ||
| 13/01/2026 | 0.860 | 33.000 | 0 | 220,000 | 0.367 | ||||
| 12/01/2026 | 0.770 | 31.880 | 0 | 220,000 | 0.367 | ||||
| 09/01/2026 | 0.740 | 31.480 | 0 | 220,000 | 0.367 | ||||
| 08/01/2026 | 0.730 | 31.140 | 100,000 | 220,000 | 0.367 | ||||
| 07/01/2026 | 0.770 | 31.820 | 0 | 220,000 | 0.367 | ||||
| 06/01/2026 | 0.740 | 31.100 | 10,000 | 220,000 | 0.367 | 10,000 | 0.740 | ||
| 05/01/2026 | 0.600 | 29.820 | 0 | 210,000 | 0.350 | ||||
| 02/01/2026 | 0.530 | 28.840 | 0 | 210,000 | 0.350 | ||||
| 31/12/2025 | 0.480 | 27.380 | 0 | 210,000 | 0.350 | ||||
| 30/12/2025 | 0.510 | 27.940 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |