19069 澳博摩通六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 2.620 | 0 | 583,000 | 1.458 | ||||
| 04/12/2025 | 0.012 | 2.640 | 0 | 583,000 | 1.458 | ||||
| 03/12/2025 | 0.012 | 2.710 | 0 | 583,000 | 1.458 | ||||
| 02/12/2025 | 0.012 | 2.740 | 0 | 583,000 | 1.458 | ||||
| 01/12/2025 | 0.012 | 2.700 | 0 | 583,000 | 1.458 | ||||
| 28/11/2025 | 0.012 | 2.700 | 0 | 583,000 | 1.458 | ||||
| 27/11/2025 | 0.012 | 2.670 | 0 | 583,000 | 1.458 | ||||
| 26/11/2025 | 0.012 | 2.670 | 0 | 583,000 | 1.458 | ||||
| 25/11/2025 | 0.012 | 2.640 | 0 | 583,000 | 1.458 | ||||
| 24/11/2025 | 0.012 | 2.640 | 10,000 | 583,000 | 1.458 | 10,000 | 0.012 | ||
| 21/11/2025 | 0.016 | 2.610 | 0 | 573,000 | 1.432 | ||||
| 20/11/2025 | 0.016 | 2.710 | 0 | 573,000 | 1.432 | ||||
| 19/11/2025 | 0.016 | 2.700 | 10,000 | 573,000 | 1.432 | 10,000 | 0.016 | ||
| 18/11/2025 | 0.018 | 2.720 | 0 | 563,000 | 1.408 | ||||
| 17/11/2025 | 0.020 | 2.780 | 0 | 563,000 | 1.408 | ||||
| 14/11/2025 | 0.020 | 2.750 | 0 | 563,000 | 1.408 | ||||
| 13/11/2025 | 0.020 | 2.740 | 1,091,000 | 563,000 | 1.408 | 65,000 | 0.019 | 506,000 | 0.019 |
| 12/11/2025 | 0.046 | 2.980 | 20,000 | 122,000 | 0.305 | 20,000 | 0.047 | ||
| 11/11/2025 | 0.044 | 2.950 | 0 | 102,000 | 0.255 | ||||
| 10/11/2025 | 0.044 | 2.970 | 0 | 102,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |