19069 友邦星展四六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.032-38.46%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.0380.00%21/10/2024
     37.99024501友邦摩利四十沽Ｂ0.035-32.69%21/10/2024
     38.00024490友邦中银五二沽Ａ0.087-29.84%27/02/2025
     38.95024471友邦国君四十沽Ａ0.038-37.70%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.042-33.33%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.045-31.82%23/10/2024
     40.00024212友邦信证四十沽Ａ0.101-33.99%31/10/2024
     40.44024349友邦摩通四十沽Ａ0.062-34.74%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.100-38.27%08/10/2024
     43.00024228友邦花旗四十沽Ａ0.088-30.16%23/10/2024
     43.30024192友邦中银五一沽Ａ0.135-27.81%02/01/2025
     46.99024107友邦摩利四十沽Ａ0.178-27.94%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.197-27.04%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.183-28.24%18/10/2024
     48.00023635友邦星展四十沽Ａ0.186-28.46%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.082-48.43%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.077-46.90%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.076-48.99%25/06/2024
     49.83023257友邦国君四六沽Ａ0.062-52.31%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.075-46.81%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.095-48.65%03/07/2024
     49.90020715友邦中银四六沽Ａ0.065-56.08%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.249+22.06%23/03/202654.450     
24365友邦汇丰六三购Ａ0.242+22.84%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.247+20.49%23/03/202654.550     
24513友邦摩通六三购Ａ0.243+22.11%23/03/202654.550     
24637友邦瑞银六三购Ａ0.2500.00%23/03/202654.550     
24479友邦麦银四乙购Ａ0.670+31.37%03/12/202455.880     
24433友邦中银四甲购Ａ1.300+44.44%29/11/202456.200     
24468友邦花旗四十购Ｂ0.530+39.47%18/10/202458.000     
24373友邦法兴四十购Ｂ0.440+51.72%18/10/202459.880     
24505友邦摩利四十购Ｃ0.425+49.12%10/10/202459.880     
24470友邦国君四十购Ｃ0.445+45.90%10/10/202459.930     
24514友邦摩通四十购Ｃ0.450+47.54%10/10/202459.930     
24543友邦华泰四十购Ａ0.425+54.55%10/10/202459.930     
24386友邦汇丰四十购Ａ0.440+44.26%17/10/202460.00021578友邦摩利四六沽Ａ0.570-32.14%05/06/2024
24566友邦法巴五一购Ａ0.6400.00%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.4250.00%09/10/202460.050     
24164友邦高盛四九购Ｂ0.270+60.71%24/09/202463.950     
24255友邦中银四十购Ｂ0.275+56.25%02/10/202463.950     
24103友邦法兴四十购Ａ0.265+55.88%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.246+54.72%24/09/202464.050     
24162友邦摩通四九购Ｂ0.280+51.35%24/09/202464.050     
24200友邦花旗四九购Ｂ0.260+52.94%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.260+54.76%24/09/202464.050     
24299友邦国君四九购Ｂ0.280+58.19%24/09/202464.050     
24305友邦韩投四九购Ａ0.285+60.11%24/09/202464.050     
24351友邦摩利四九购Ｃ0.255+54.55%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.310+44.86%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.239-14.64%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.248-14.48%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.255-15.00%23/04/2025
24216友邦信证四十购Ａ0.285+46.91%24/10/202465.930     
24229友邦花旗四十购Ａ0.275+45.50%24/10/202465.930     
24352友邦摩利四十购Ｂ0.260+50.29%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.280+56.42%24/10/202465.930     
24356友邦星展四十购Ａ0.295+43.90%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.255-13.56%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.255-13.56%28/03/2025
23708友邦法兴四九购Ａ0.134+59.52%30/09/202469.980     
23930友邦摩利四九购Ｂ0.147+59.78%23/09/202469.990     
23960友邦法巴四十购Ａ0.00%03/10/202470.000     
23954友邦国君四九购Ａ0.127+58.75%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.136+54.55%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.152+65.22%23/09/202470.030     
23982友邦华泰四九购Ａ0.154+60.42%23/09/202470.030     
23927友邦中银四十购Ａ0.174+85.11%30/10/202471.990     
24097友邦摩通四十购Ｂ0.171+48.70%23/10/202472.040     
24141友邦国君四十购Ｂ0.159+78.65%23/10/202472.040     
24148友邦摩利四十购Ａ0.156+51.46%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.169+57.94%23/10/202472.040     
22923友邦麦银六一购Ａ0.112+33.33%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.091+26.39%30/12/202573.000     
21698友邦摩通五乙购Ａ0.109+26.74%19/12/202573.050     
23017友邦韩投五乙购Ａ0.099+32.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.111+29.07%19/12/202573.050     
21679友邦法兴五九购Ａ0.078+27.87%30/09/202573.100     
21868友邦花旗五九购Ａ0.084+33.33%23/09/202573.150     
21877友邦摩利五九购Ａ0.088+33.33%23/09/202573.150     
21947友邦瑞银五九购Ａ0.092+33.33%23/09/202573.150     
21958友邦高盛五九购Ａ0.082+36.67%23/09/202573.150     
22705友邦摩通五九购Ａ0.083+27.69%23/09/202573.150     
22871友邦星展五九购Ａ0.091+28.17%23/09/202573.150     
23912友邦摩通四九购Ａ0.111+58.57%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.380-14.61%21/11/2024
23720友邦汇丰四九购Ａ0.102+52.24%27/09/202475.00020991友邦摩利四甲沽Ａ0.390-12.36%28/11/2024
23901友邦摩利四九购Ａ0.091+51.67%20/09/202475.050     
23907友邦瑞银四九购Ａ0.098+55.56%20/09/202475.050     
23920友邦高盛四九购Ａ0.096+62.71%20/09/202475.050     
23945友邦花旗四九购Ａ0.090+60.71%20/09/202475.050     
23950友邦法兴四九购Ｂ0.090+63.64%20/09/202475.050     
21664友邦中银四六购Ａ0.012+20.00%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.0100.00%27/06/202476.000     
21738友邦法巴四八购Ａ0.038+46.15%02/08/202476.000     
22903友邦摩通四六购Ｄ0.0100.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.0100.00%20/06/202476.050     
23756友邦瑞银四七购Ａ0.028+47.37%26/07/202476.050     
22504友邦法兴四七购Ａ0.013+30.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.0100.00%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0190.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.285+42.50%06/05/202578.880     
21927友邦花旗四六购Ｂ0.0100.00%25/06/202478.930     
21935友邦国君四六购Ａ0.0100.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.0100.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
20555友邦法巴四五购Ａ0.0150.00%03/05/202480.00018182友邦麦银五三沽Ａ0.470-14.55%04/03/2025
23832友邦法巴四乙购Ａ0.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.143+47.42%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.132+48.31%26/11/202480.050     
24011友邦法兴四甲购Ａ0.130+62.50%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.0150.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.061+45.24%04/11/202485.000     
23418友邦瑞银四十购Ａ0.071+69.05%28/10/202485.050     
23656友邦摩通四十购Ａ0.068+70.00%28/10/202485.050     
23818友邦国君四十购Ａ0.045+50.00%28/10/202485.050     
19786友邦法巴四七购Ａ0.010-33.33%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。