19202 港交瑞银六三购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.013 | 427.000 | 10,000 | 2,580,000 | 1.720 | 10,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 431.800 | 0 | 2,570,000 | 1.710 | ||||
| 16/01/2026 | 0.017 | 438.400 | 230,000 | 2,570,000 | 1.710 | 200,000 | 0.018 | 20,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 2,750,000 | 1.830 | ||||
| 14/01/2026 | 0.016 | 434.800 | 80,000 | 2,750,000 | 1.830 | 80,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 431.800 | 180,000 | 2,830,000 | 1.890 | 180,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 426.200 | 220,000 | 3,010,000 | 2.010 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 2,910,000 | 1.940 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 2,910,000 | 1.940 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 2,910,000 | 1.940 | ||||
| 06/01/2026 | 0.020 | 432.400 | 90,000 | 2,910,000 | 1.940 | 90,000 | 0.020 | ||
| 05/01/2026 | 0.015 | 420.200 | 210,000 | 3,000,000 | 2.000 | 190,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 415.800 | 970,000 | 3,190,000 | 2.130 | 820,000 | 0.013 | 150,000 | 0.014 |
| 31/12/2025 | 0.011 | 407.600 | 0 | 3,860,000 | 2.570 | ||||
| 30/12/2025 | 0.011 | 408.600 | 60,000 | 3,860,000 | 2.570 | 60,000 | 0.011 | ||
| 29/12/2025 | 0.014 | 408.200 | 50,000 | 3,920,000 | 2.610 | 50,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 410.000 | 20,000 | 3,870,000 | 2.580 | 20,000 | 0.016 | ||
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 3,850,000 | 2.570 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 3,880,000 | 2.590 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 3,880,000 | 2.590 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |