19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.214 +0.047 (+28.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.167 | 26.760 | 2,310,000 | 3,970,000 | 9.925 | 1,170,000 | 0.160 | 1,120,000 | 0.160 |
| 03/12/2025 | 0.156 | 26.320 | 6,840,000 | 4,020,000 | 10.050 | 3,390,000 | 0.173 | 3,440,000 | 0.174 |
| 02/12/2025 | 0.187 | 27.300 | 15,710,000 | 3,970,000 | 9.925 | 7,800,000 | 0.189 | 7,760,000 | 0.189 |
| 01/12/2025 | 0.175 | 27.120 | 16,240,000 | 4,010,000 | 10.025 | 8,100,000 | 0.169 | 8,010,000 | 0.169 |
| 28/11/2025 | 0.174 | 26.860 | 5,880,000 | 4,100,000 | 10.250 | 2,820,000 | 0.180 | 2,950,000 | 0.179 |
| 27/11/2025 | 0.187 | 27.320 | 13,700,000 | 3,970,000 | 9.925 | 6,900,000 | 0.170 | 6,700,000 | 0.170 |
| 26/11/2025 | 0.172 | 26.740 | 10,740,000 | 4,170,000 | 10.425 | 5,270,000 | 0.175 | 5,470,000 | 0.174 |
| 25/11/2025 | 0.181 | 26.700 | 6,640,000 | 3,970,000 | 9.925 | 3,370,000 | 0.167 | 3,270,000 | 0.166 |
| 24/11/2025 | 0.164 | 26.120 | 4,090,000 | 4,070,000 | 10.175 | 2,020,000 | 0.167 | 2,070,000 | 0.168 |
| 21/11/2025 | 0.164 | 25.880 | 6,020,000 | 4,020,000 | 10.050 | 3,010,000 | 0.171 | 2,960,000 | 0.169 |
| 20/11/2025 | 0.191 | 26.900 | 5,920,000 | 4,070,000 | 10.175 | 2,910,000 | 0.196 | 3,010,000 | 0.194 |
| 19/11/2025 | 0.192 | 26.680 | 6,660,000 | 3,970,000 | 9.925 | 3,330,000 | 0.184 | 3,330,000 | 0.185 |
| 18/11/2025 | 0.179 | 26.140 | 5,330,000 | 3,970,000 | 9.925 | 2,640,000 | 0.195 | 2,640,000 | 0.195 |
| 17/11/2025 | 0.210 | 26.980 | 8,700,000 | 3,970,000 | 9.925 | 4,400,000 | 0.213 | 4,300,000 | 0.212 |
| 14/11/2025 | 0.223 | 27.380 | 5,380,000 | 4,070,000 | 10.175 | 2,640,000 | 0.245 | 2,740,000 | 0.244 |
| 13/11/2025 | 0.260 | 28.300 | 1,480,000 | 3,970,000 | 9.925 | 740,000 | 0.238 | 740,000 | 0.239 |
| 12/11/2025 | 0.236 | 27.640 | 1,900,000 | 3,970,000 | 9.925 | 980,000 | 0.223 | 920,000 | 0.213 |
| 11/11/2025 | 0.204 | 26.500 | 8,600,000 | 4,030,000 | 10.075 | 4,300,000 | 0.216 | 4,300,000 | 0.217 |
| 10/11/2025 | 0.208 | 26.640 | 4,580,000 | 4,030,000 | 10.075 | 2,290,000 | 0.184 | 2,290,000 | 0.182 |
| 07/11/2025 | 0.182 | 25.680 | 5,200,000 | 4,030,000 | 10.075 | 2,570,000 | 0.184 | 2,630,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |